2017-08-26T07:33:04.845Z|I-OCEAN7-304-0616641|  26.26  15.983  41.976  33.293 1508.1906 07:33:19.08M
2017-08-26T07:33:09.912Z|I-OCEAN7-304-0616641|  26.26  15.983  41.946  33.266 1508.1599 07:33:24.14M
2017-08-26T07:33:14.975Z|I-OCEAN7-304-0616641|  26.27  15.983  41.899  33.225 1508.1125 07:33:29.21M
2017-08-26T07:33:20.039Z|I-OCEAN7-304-0616641|  26.30  15.982  41.959  33.278 1508.1730 07:33:34.27M
2017-08-26T07:33:25.104Z|I-OCEAN7-304-0616641|  26.24  15.982  41.958  33.278 1508.1714 07:33:39.33M
2017-08-26T07:33:30.169Z|I-OCEAN7-304-0616641|  26.30  15.982  41.909  33.234 1508.1219 07:33:44.39M
2017-08-26T07:33:35.232Z|I-OCEAN7-304-0616641|  26.28  15.982  41.915  33.240 1508.1279 07:33:49.46M
2017-08-26T07:33:40.297Z|I-OCEAN7-304-0616641|  26.25  15.982  41.917  33.241 1508.1288 07:33:54.52M
2017-08-26T07:33:45.360Z|I-OCEAN7-304-0616641|  26.25  15.982  41.887  33.215 1508.0989 07:33:59.58M
2017-08-26T07:33:50.427Z|I-OCEAN7-304-0616641|  26.25  15.982  41.949  33.269 1508.1621 07:34:04.65M
2017-08-26T07:33:55.489Z|I-OCEAN7-304-0616641|  26.25  15.982  41.957  33.276 1508.1702 07:34:09.71M