2017-08-26T07:31:03.816Z|I-OCEAN7-304-0616641|  26.29  15.985  41.946  33.265 1508.1663 07:31:18.04M
2017-08-26T07:31:08.877Z|I-OCEAN7-304-0616641|  26.25  15.985  41.925  33.246 1508.1433 07:31:23.10M
2017-08-26T07:31:13.940Z|I-OCEAN7-304-0616641|  26.26  15.985  41.924  33.245 1508.1426 07:31:28.16M
2017-08-26T07:31:19.008Z|I-OCEAN7-304-0616641|  26.27  15.985  41.958  33.276 1508.1772 07:31:33.23M
2017-08-26T07:31:24.074Z|I-OCEAN7-304-0616641|  26.27  15.985  41.958  33.276 1508.1770 07:31:38.29M
2017-08-26T07:31:29.135Z|I-OCEAN7-304-0616641|  26.27  15.984  41.937  33.257 1508.1544 07:31:43.36M
2017-08-26T07:31:34.199Z|I-OCEAN7-304-0616641|  26.27  15.984  41.931  33.252 1508.1476 07:31:48.42M
2017-08-26T07:31:39.266Z|I-OCEAN7-304-0616641|  26.28  15.984  41.930  33.251 1508.1472 07:31:53.48M
2017-08-26T07:31:44.331Z|I-OCEAN7-304-0616641|  26.28  15.984  41.971  33.288 1508.1887 07:31:58.55M
2017-08-26T07:31:49.133Z|I-OCEAN7-304-0616641|  26.28  15.984  41.978  33.294 1508.1956 07:32:03.61M
2017-08-26T07:31:54.200Z|I-OCEAN7-304-0616641|  26.28  15.984  41.975  33.291 1508.1926 07:32:08.42M
2017-08-26T07:31:59.265Z|I-OCEAN7-304-0616641|  26.32  15.984  41.893  33.219 1508.1100 07:32:13.48M