2017-08-26T07:29:02.783Z|I-OCEAN7-304-0616641|  26.26  15.983  41.963  33.281 1508.1787 07:29:17.00M
2017-08-26T07:29:07.846Z|I-OCEAN7-304-0616641|  26.27  15.984  41.963  33.280 1508.1793 07:29:22.07M
2017-08-26T07:29:12.912Z|I-OCEAN7-304-0616641|  26.27  15.984  41.929  33.250 1508.1451 07:29:27.13M
2017-08-26T07:29:17.978Z|I-OCEAN7-304-0616641|  26.25  15.984  41.952  33.270 1508.1688 07:29:32.19M
2017-08-26T07:29:23.040Z|I-OCEAN7-304-0616641|  26.25  15.984  41.981  33.296 1508.1981 07:29:37.26M
2017-08-26T07:29:28.105Z|I-OCEAN7-304-0616641|  26.25  15.984  41.980  33.296 1508.1974 07:29:42.32M
2017-08-26T07:29:33.170Z|I-OCEAN7-304-0616641|  26.27  15.984  41.986  33.301 1508.2030 07:29:47.38M
2017-08-26T07:29:38.236Z|I-OCEAN7-304-0616641|  26.30  15.984  41.932  33.253 1508.1494 07:29:52.45M
2017-08-26T07:29:43.300Z|I-OCEAN7-304-0616641|  26.27  15.984  41.975  33.291 1508.1930 07:29:57.51M
2017-08-26T07:29:48.364Z|I-OCEAN7-304-0616641|  26.32  15.985  41.974  33.290 1508.1946 07:30:02.57M
2017-08-26T07:29:53.428Z|I-OCEAN7-304-0616641|  26.27  15.985  41.876  33.203 1508.0940 07:30:07.64M
2017-08-26T07:29:58.493Z|I-OCEAN7-304-0616641|  26.27  15.985  41.876  33.203 1508.0942 07:30:12.70M