2017-08-26T07:20:01.638Z|I-OCEAN7-304-0616641|  26.20  15.982  41.987  33.303 1508.1995 07:20:15.81M
2017-08-26T07:20:06.704Z|I-OCEAN7-304-0616641|  26.20  15.982  41.986  33.302 1508.1984 07:20:20.87M
2017-08-26T07:20:11.769Z|I-OCEAN7-304-0616641|  26.20  15.982  42.000  33.315 1508.2139 07:20:25.94M
2017-08-26T07:20:16.832Z|I-OCEAN7-304-0616641|  26.20  15.983  41.939  33.261 1508.1520 07:20:31.02M
2017-08-26T07:20:21.899Z|I-OCEAN7-304-0616641|  26.20  15.983  41.940  33.261 1508.1525 07:20:36.09M
2017-08-26T07:20:26.964Z|I-OCEAN7-304-0616641|  26.21  15.983  41.951  33.271 1508.1652 07:20:41.15M
2017-08-26T07:20:32.028Z|I-OCEAN7-304-0616641|  26.21  15.983  41.955  33.274 1508.1696 07:20:46.22M
2017-08-26T07:20:37.091Z|I-OCEAN7-304-0616641|  26.21  15.983  41.955  33.274 1508.1694 07:20:51.28M
2017-08-26T07:20:42.156Z|I-OCEAN7-304-0616641|  26.19  15.983  41.954  33.273 1508.1688 07:20:56.34M
2017-08-26T07:20:47.223Z|I-OCEAN7-304-0616641|  26.18  15.983  41.953  33.273 1508.1672 07:21:01.41M
2017-08-26T07:20:52.286Z|I-OCEAN7-304-0616641|  26.18  15.983  41.941  33.262 1508.1542 07:21:06.47M
2017-08-26T07:20:57.352Z|I-OCEAN7-304-0616641|  26.19  15.982  41.940  33.261 1508.1519 07:21:11.53M