2017-08-26T07:20:01.638Z|I-OCEAN7-304-0616641| 26.20 15.982 41.987 33.303 1508.1995 07:20:15.81M 2017-08-26T07:20:06.704Z|I-OCEAN7-304-0616641| 26.20 15.982 41.986 33.302 1508.1984 07:20:20.87M 2017-08-26T07:20:11.769Z|I-OCEAN7-304-0616641| 26.20 15.982 42.000 33.315 1508.2139 07:20:25.94M 2017-08-26T07:20:16.832Z|I-OCEAN7-304-0616641| 26.20 15.983 41.939 33.261 1508.1520 07:20:31.02M 2017-08-26T07:20:21.899Z|I-OCEAN7-304-0616641| 26.20 15.983 41.940 33.261 1508.1525 07:20:36.09M 2017-08-26T07:20:26.964Z|I-OCEAN7-304-0616641| 26.21 15.983 41.951 33.271 1508.1652 07:20:41.15M 2017-08-26T07:20:32.028Z|I-OCEAN7-304-0616641| 26.21 15.983 41.955 33.274 1508.1696 07:20:46.22M 2017-08-26T07:20:37.091Z|I-OCEAN7-304-0616641| 26.21 15.983 41.955 33.274 1508.1694 07:20:51.28M 2017-08-26T07:20:42.156Z|I-OCEAN7-304-0616641| 26.19 15.983 41.954 33.273 1508.1688 07:20:56.34M 2017-08-26T07:20:47.223Z|I-OCEAN7-304-0616641| 26.18 15.983 41.953 33.273 1508.1672 07:21:01.41M 2017-08-26T07:20:52.286Z|I-OCEAN7-304-0616641| 26.18 15.983 41.941 33.262 1508.1542 07:21:06.47M 2017-08-26T07:20:57.352Z|I-OCEAN7-304-0616641| 26.19 15.982 41.940 33.261 1508.1519 07:21:11.53M