2017-08-26T07:16:03.859Z|I-OCEAN7-304-0616641|  26.15  15.987  41.929  33.248 1508.1497 07:16:18.04M
2017-08-26T07:16:08.924Z|I-OCEAN7-304-0616641|  26.15  15.987  41.929  33.248 1508.1488 07:16:23.10M
2017-08-26T07:16:13.986Z|I-OCEAN7-304-0616641|  26.15  15.986  41.898  33.221 1508.1171 07:16:28.17M
2017-08-26T07:16:19.052Z|I-OCEAN7-304-0616641|  26.13  15.986  41.899  33.222 1508.1168 07:16:33.23M
2017-08-26T07:16:24.115Z|I-OCEAN7-304-0616641|  26.21  15.986  41.940  33.259 1508.1591 07:16:38.29M
2017-08-26T07:16:29.183Z|I-OCEAN7-304-0616641|  26.21  15.985  41.979  33.294 1508.1979 07:16:43.35M
2017-08-26T07:16:34.247Z|I-OCEAN7-304-0616641|  26.20  15.985  42.065  33.370 1508.2854 07:16:48.42M
2017-08-26T07:16:39.312Z|I-OCEAN7-304-0616641|  26.24  15.985  41.969  33.285 1508.1873 07:16:53.48M
2017-08-26T07:16:44.377Z|I-OCEAN7-304-0616641|  26.23  15.984  42.005  33.317 1508.2229 07:16:58.55M
2017-08-26T07:16:49.439Z|I-OCEAN7-304-0616641|  26.19  15.984  41.926  33.248 1508.1412 07:17:03.61M
2017-08-26T07:16:54.504Z|I-OCEAN7-304-0616641|  26.19  15.987  41.934  33.252 1508.1566 07:17:08.67M
2017-08-26T07:16:59.569Z|I-OCEAN7-304-0616641|  26.19  15.988  41.934  33.252 1508.1583 07:17:13.74M