2017-08-26T07:14:02.566Z|I-OCEAN7-304-0616641| 26.12 15.985 41.923 33.244 1508.1389 07:14:16.74M 2017-08-26T07:14:07.630Z|I-OCEAN7-304-0616641| 26.12 15.985 41.933 33.253 1508.1497 07:14:21.79M 2017-08-26T07:14:12.694Z|I-OCEAN7-304-0616641| 26.13 15.985 41.967 33.283 1508.1842 07:14:26.85M 2017-08-26T07:14:17.758Z|I-OCEAN7-304-0616641| 26.13 15.985 41.977 33.293 1508.1945 07:14:31.91M 2017-08-26T07:14:22.823Z|I-OCEAN7-304-0616641| 26.13 15.985 41.925 33.246 1508.1403 07:14:37.00M 2017-08-26T07:14:27.890Z|I-OCEAN7-304-0616641| 26.13 15.984 41.925 33.246 1508.1399 07:14:42.06M 2017-08-26T07:14:32.953Z|I-OCEAN7-304-0616641| 26.15 15.984 41.980 33.295 1508.1963 07:14:47.13M 2017-08-26T07:14:38.018Z|I-OCEAN7-304-0616641| 26.15 15.984 41.941 33.261 1508.1555 07:14:52.19M 2017-08-26T07:14:43.082Z|I-OCEAN7-304-0616641| 26.15 15.984 41.940 33.261 1508.1552 07:14:57.25M 2017-08-26T07:14:48.146Z|I-OCEAN7-304-0616641| 26.15 15.984 41.940 33.260 1508.1552 07:15:02.32M 2017-08-26T07:14:53.213Z|I-OCEAN7-304-0616641| 26.15 15.984 41.910 33.233 1508.1245 07:15:07.38M 2017-08-26T07:14:58.279Z|I-OCEAN7-304-0616641| 26.14 15.984 41.958 33.276 1508.1729 07:15:12.44M