2017-08-26T07:09:04.269Z|I-OCEAN7-304-0616641| 26.11 15.987 41.896 33.219 1508.1151 07:09:18.42M 2017-08-26T07:09:09.332Z|I-OCEAN7-304-0616641| 26.03 15.986 41.926 33.246 1508.1440 07:09:23.48M 2017-08-26T07:09:14.403Z|I-OCEAN7-304-0616641| 26.05 15.986 41.937 33.256 1508.1541 07:09:28.54M 2017-08-26T07:09:19.461Z|I-OCEAN7-304-0616641| 26.06 15.986 41.938 33.256 1508.1549 07:09:33.61M 2017-08-26T07:09:24.526Z|I-OCEAN7-304-0616641| 26.06 15.986 41.950 33.267 1508.1688 07:09:38.67M 2017-08-26T07:09:29.591Z|I-OCEAN7-304-0616641| 26.06 15.986 41.861 33.188 1508.0776 07:09:43.73M 2017-08-26T07:09:34.656Z|I-OCEAN7-304-0616641| 26.09 15.986 41.861 33.189 1508.0786 07:09:48.80M 2017-08-26T07:09:39.722Z|I-OCEAN7-304-0616641| 26.18 15.986 41.856 33.184 1508.0735 07:09:53.86M 2017-08-26T07:09:44.785Z|I-OCEAN7-304-0616641| 26.16 15.986 41.823 33.155 1508.0387 07:09:58.93M 2017-08-26T07:09:49.850Z|I-OCEAN7-304-0616641| 26.12 15.986 41.884 33.210 1508.1011 07:10:04.01M 2017-08-26T07:09:54.912Z|I-OCEAN7-304-0616641| 26.12 15.985 41.936 33.256 1508.1532 07:10:09.07M 2017-08-26T07:09:59.980Z|I-OCEAN7-304-0616641| 26.12 15.985 41.937 33.256 1508.1539 07:10:14.14M