2017-08-26T07:07:02.974Z|I-OCEAN7-304-0616641|  26.09  15.989  42.089  33.388 1508.3159 07:07:17.12M
2017-08-26T07:07:08.038Z|I-OCEAN7-304-0616641|  26.09  15.988  42.088  33.388 1508.3149 07:07:22.19M
2017-08-26T07:07:13.104Z|I-OCEAN7-304-0616641|  26.09  15.988  42.050  33.354 1508.2745 07:07:27.25M
2017-08-26T07:07:18.168Z|I-OCEAN7-304-0616641|  26.09  15.988  42.040  33.345 1508.2640 07:07:32.32M
2017-08-26T07:07:23.234Z|I-OCEAN7-304-0616641|  26.09  15.987  41.960  33.275 1508.1820 07:07:37.38M
2017-08-26T07:07:28.295Z|I-OCEAN7-304-0616641|  26.09  15.987  41.929  33.248 1508.1493 07:07:42.44M
2017-08-26T07:07:33.361Z|I-OCEAN7-304-0616641|  26.10  15.987  41.929  33.248 1508.1479 07:07:47.50M
2017-08-26T07:07:38.429Z|I-OCEAN7-304-0616641|  26.10  15.986  41.968  33.283 1508.1880 07:07:52.57M
2017-08-26T07:07:43.492Z|I-OCEAN7-304-0616641|  26.09  15.986  41.930  33.249 1508.1490 07:07:57.64M
2017-08-26T07:07:48.556Z|I-OCEAN7-304-0616641|  26.04  15.987  41.952  33.269 1508.1710 07:08:02.70M
2017-08-26T07:07:53.621Z|I-OCEAN7-304-0616641|  26.04  15.987  41.981  33.294 1508.2010 07:08:07.76M
2017-08-26T07:07:58.686Z|I-OCEAN7-304-0616641|  26.04  15.987  42.026  33.334 1508.2477 07:08:12.82M