2017-08-26T07:07:02.974Z|I-OCEAN7-304-0616641| 26.09 15.989 42.089 33.388 1508.3159 07:07:17.12M 2017-08-26T07:07:08.038Z|I-OCEAN7-304-0616641| 26.09 15.988 42.088 33.388 1508.3149 07:07:22.19M 2017-08-26T07:07:13.104Z|I-OCEAN7-304-0616641| 26.09 15.988 42.050 33.354 1508.2745 07:07:27.25M 2017-08-26T07:07:18.168Z|I-OCEAN7-304-0616641| 26.09 15.988 42.040 33.345 1508.2640 07:07:32.32M 2017-08-26T07:07:23.234Z|I-OCEAN7-304-0616641| 26.09 15.987 41.960 33.275 1508.1820 07:07:37.38M 2017-08-26T07:07:28.295Z|I-OCEAN7-304-0616641| 26.09 15.987 41.929 33.248 1508.1493 07:07:42.44M 2017-08-26T07:07:33.361Z|I-OCEAN7-304-0616641| 26.10 15.987 41.929 33.248 1508.1479 07:07:47.50M 2017-08-26T07:07:38.429Z|I-OCEAN7-304-0616641| 26.10 15.986 41.968 33.283 1508.1880 07:07:52.57M 2017-08-26T07:07:43.492Z|I-OCEAN7-304-0616641| 26.09 15.986 41.930 33.249 1508.1490 07:07:57.64M 2017-08-26T07:07:48.556Z|I-OCEAN7-304-0616641| 26.04 15.987 41.952 33.269 1508.1710 07:08:02.70M 2017-08-26T07:07:53.621Z|I-OCEAN7-304-0616641| 26.04 15.987 41.981 33.294 1508.2010 07:08:07.76M 2017-08-26T07:07:58.686Z|I-OCEAN7-304-0616641| 26.04 15.987 42.026 33.334 1508.2477 07:08:12.82M