2017-08-26T07:03:00.908Z|I-OCEAN7-304-0616641|  26.05  15.989  41.945  33.260 1508.1696 07:03:15.05M
2017-08-26T07:03:05.974Z|I-OCEAN7-304-0616641|  26.04  15.990  41.976  33.287 1508.2019 07:03:20.11M
2017-08-26T07:03:10.778Z|I-OCEAN7-304-0616641|  26.08  15.990  41.982  33.293 1508.2094 07:03:25.18M
2017-08-26T07:03:15.890Z|I-OCEAN7-304-0616641|  26.08  15.990  41.964  33.276 1508.1909 07:03:29.96M
2017-08-26T07:03:20.908Z|I-OCEAN7-304-0616641|  26.08  15.990  41.905  33.224 1508.1305 07:03:35.09M
2017-08-26T07:03:25.973Z|I-OCEAN7-304-0616641|  26.01  15.990  41.904  33.223 1508.1287 07:03:40.11M
2017-08-26T07:03:31.035Z|I-OCEAN7-304-0616641|  26.06  15.990  41.844  33.170 1508.0684 07:03:45.18M
2017-08-26T07:03:36.102Z|I-OCEAN7-304-0616641|  26.06  15.986  41.844  33.174 1508.0598 07:03:50.24M
2017-08-26T07:03:41.165Z|I-OCEAN7-304-0616641|  26.08  15.986  41.854  33.182 1508.0691 07:03:55.30M
2017-08-26T07:03:46.232Z|I-OCEAN7-304-0616641|  26.08  15.985  41.908  33.230 1508.1239 07:04:00.37M
2017-08-26T07:03:51.296Z|I-OCEAN7-304-0616641|  26.02  15.985  41.870  33.197 1508.0847 07:04:05.43M
2017-08-26T07:03:56.360Z|I-OCEAN7-304-0616641|  26.04  15.985  41.902  33.225 1508.1172 07:04:10.50M