2017-08-26T06:56:01.057Z|I-OCEAN7-304-0616641| 25.98 15.987 41.970 33.285 1508.1882 06:56:15.17M 2017-08-26T06:56:06.122Z|I-OCEAN7-304-0616641| 25.98 15.987 42.009 33.319 1508.2292 06:56:20.24M 2017-08-26T06:56:11.188Z|I-OCEAN7-304-0616641| 25.98 15.987 42.031 33.338 1508.2522 06:56:25.30M 2017-08-26T06:56:16.252Z|I-OCEAN7-304-0616641| 25.99 15.988 41.976 33.289 1508.1978 06:56:30.37M 2017-08-26T06:56:21.312Z|I-OCEAN7-304-0616641| 25.99 15.988 41.900 33.221 1508.1207 06:56:35.43M 2017-08-26T06:56:26.380Z|I-OCEAN7-304-0616641| 25.99 15.989 41.900 33.221 1508.1210 06:56:40.49M 2017-08-26T06:56:31.446Z|I-OCEAN7-304-0616641| 25.99 15.989 41.965 33.278 1508.1880 06:56:45.56M 2017-08-26T06:56:36.509Z|I-OCEAN7-304-0616641| 26.04 15.989 41.929 33.246 1508.1532 06:56:50.62M 2017-08-26T06:56:41.575Z|I-OCEAN7-304-0616641| 26.04 15.989 41.919 33.237 1508.1420 06:56:55.68M 2017-08-26T06:56:46.639Z|I-OCEAN7-304-0616641| 26.00 15.989 41.918 33.237 1508.1398 06:57:00.75M 2017-08-26T06:56:51.705Z|I-OCEAN7-304-0616641| 26.00 15.989 41.881 33.205 1508.1023 06:57:05.81M 2017-08-26T06:56:56.768Z|I-OCEAN7-304-0616641| 26.02 15.989 41.871 33.196 1508.0923 06:57:10.87M