2017-08-26T06:15:00.000Z|I-OCEAN7-304-0616641|  25.53  15.988  41.934  33.252 1508.1467 06:15:14.01M
2017-08-26T06:15:05.062Z|I-OCEAN7-304-0616641|  25.53  15.987  41.914  33.234 1508.1251 06:15:19.07M
2017-08-26T06:15:10.127Z|I-OCEAN7-304-0616641|  25.53  15.987  41.912  33.233 1508.1233 06:15:24.13M
2017-08-26T06:15:15.203Z|I-OCEAN7-304-0616641|  25.53  15.987  41.978  33.292 1508.1904 06:15:29.20M
2017-08-26T06:15:20.261Z|I-OCEAN7-304-0616641|  25.53  15.987  41.979  33.293 1508.1906 06:15:34.26M
2017-08-26T06:15:25.321Z|I-OCEAN7-304-0616641|  25.54  15.987  41.936  33.254 1508.1466 06:15:39.33M
2017-08-26T06:15:30.390Z|I-OCEAN7-304-0616641|  25.53  15.987  41.928  33.247 1508.1384 06:15:44.39M
2017-08-26T06:15:35.456Z|I-OCEAN7-304-0616641|  25.51  15.987  41.954  33.270 1508.1647 06:15:49.45M
2017-08-26T06:15:40.515Z|I-OCEAN7-304-0616641|  25.56  15.987  41.929  33.248 1508.1395 06:15:54.52M
2017-08-26T06:15:45.585Z|I-OCEAN7-304-0616641|  25.50  15.986  41.920  33.241 1508.1292 06:15:59.58M
2017-08-26T06:15:50.648Z|I-OCEAN7-304-0616641|  25.56  15.989  41.967  33.280 1508.1831 06:16:04.65M
2017-08-26T06:15:55.451Z|I-OCEAN7-304-0616641|  25.56  15.989  42.000  33.309 1508.2175 06:16:09.71M