2017-08-26T05:58:04.333Z|I-OCEAN7-304-0616641| 25.27 15.988 41.920 33.239 1508.1295 05:58:18.30M 2017-08-26T05:58:09.398Z|I-OCEAN7-304-0616641| 25.30 15.988 41.953 33.268 1508.1642 05:58:23.35M 2017-08-26T05:58:14.458Z|I-OCEAN7-304-0616641| 25.30 15.988 41.953 33.269 1508.1644 05:58:28.41M 2017-08-26T05:58:19.525Z|I-OCEAN7-304-0616641| 25.30 15.989 41.953 33.268 1508.1649 05:58:33.47M 2017-08-26T05:58:24.589Z|I-OCEAN7-304-0616641| 25.31 15.989 41.956 33.271 1508.1693 05:58:38.54M 2017-08-26T05:58:29.655Z|I-OCEAN7-304-0616641| 25.31 15.989 41.965 33.278 1508.1779 05:58:43.60M 2017-08-26T05:58:34.721Z|I-OCEAN7-304-0616641| 25.31 15.989 41.948 33.263 1508.1606 05:58:48.67M 2017-08-26T05:58:39.785Z|I-OCEAN7-304-0616641| 25.31 15.992 41.955 33.267 1508.1738 05:58:53.73M 2017-08-26T05:58:44.848Z|I-OCEAN7-304-0616641| 25.30 15.993 41.997 33.304 1508.2175 05:58:58.80M 2017-08-26T05:58:49.913Z|I-OCEAN7-304-0616641| 25.30 15.993 41.987 33.294 1508.2079 05:59:03.86M 2017-08-26T05:58:54.977Z|I-OCEAN7-304-0616641| 25.30 15.993 41.972 33.281 1508.1935 05:59:08.92M