2017-08-26T05:55:02.260Z|I-OCEAN7-304-0616641| 25.33 15.987 41.988 33.301 1508.1963 05:55:16.21M 2017-08-26T05:55:07.327Z|I-OCEAN7-304-0616641| 25.33 15.987 41.986 33.299 1508.1946 05:55:21.27M 2017-08-26T05:55:12.390Z|I-OCEAN7-304-0616641| 25.27 15.987 41.950 33.267 1508.1571 05:55:26.34M 2017-08-26T05:55:17.455Z|I-OCEAN7-304-0616641| 25.27 15.987 41.973 33.287 1508.1819 05:55:31.40M 2017-08-26T05:55:22.518Z|I-OCEAN7-304-0616641| 25.27 15.987 41.973 33.287 1508.1812 05:55:36.46M 2017-08-26T05:55:27.586Z|I-OCEAN7-304-0616641| 25.27 15.987 41.972 33.286 1508.1810 05:55:41.53M 2017-08-26T05:55:32.652Z|I-OCEAN7-304-0616641| 25.27 15.988 41.932 33.250 1508.1404 05:55:46.59M 2017-08-26T05:55:37.712Z|I-OCEAN7-304-0616641| 25.25 15.993 41.978 33.287 1508.1981 05:55:51.66M 2017-08-26T05:55:42.781Z|I-OCEAN7-304-0616641| 25.28 15.993 42.006 33.311 1508.2277 05:55:56.72M 2017-08-26T05:55:47.846Z|I-OCEAN7-304-0616641| 25.29 15.994 41.938 33.251 1508.1599 05:56:01.78M 2017-08-26T05:55:52.908Z|I-OCEAN7-304-0616641| 25.26 15.994 41.948 33.259 1508.1698 05:56:06.85M 2017-08-26T05:55:57.974Z|I-OCEAN7-304-0616641| 25.26 15.994 41.917 33.232 1508.1375 05:56:11.91M