2017-08-26T05:51:04.480Z|I-OCEAN7-304-0616641|  25.20  15.989  42.002  33.311 1508.2126 05:51:18.41M
2017-08-26T05:51:09.545Z|I-OCEAN7-304-0616641|  25.24  15.989  41.979  33.291 1508.1899 05:51:23.48M
2017-08-26T05:51:14.623Z|I-OCEAN7-304-0616641|  25.23  15.988  42.024  33.331 1508.2344 05:51:28.54M
2017-08-26T05:51:19.671Z|I-OCEAN7-304-0616641|  25.20  15.988  41.972  33.285 1508.1808 05:51:33.60M
2017-08-26T05:51:24.737Z|I-OCEAN7-304-0616641|  25.20  15.988  41.972  33.286 1508.1807 05:51:38.66M
2017-08-26T05:51:29.802Z|I-OCEAN7-304-0616641|  25.20  15.988  41.972  33.286 1508.1812 05:51:43.73M
2017-08-26T05:51:34.869Z|I-OCEAN7-304-0616641|  25.20  15.988  41.973  33.286 1508.1818 05:51:48.79M
2017-08-26T05:51:39.931Z|I-OCEAN7-304-0616641|  25.20  15.985  42.015  33.326 1508.2195 05:51:53.86M
2017-08-26T05:51:44.997Z|I-OCEAN7-304-0616641|  25.20  15.985  42.015  33.326 1508.2184 05:51:58.92M
2017-08-26T05:51:50.061Z|I-OCEAN7-304-0616641|  25.17  15.985  41.962  33.279 1508.1630 05:52:04.01M
2017-08-26T05:51:55.125Z|I-OCEAN7-304-0616641|  25.17  15.985  41.953  33.272 1508.1549 05:52:09.07M