2017-08-26T05:51:04.480Z|I-OCEAN7-304-0616641| 25.20 15.989 42.002 33.311 1508.2126 05:51:18.41M 2017-08-26T05:51:09.545Z|I-OCEAN7-304-0616641| 25.24 15.989 41.979 33.291 1508.1899 05:51:23.48M 2017-08-26T05:51:14.623Z|I-OCEAN7-304-0616641| 25.23 15.988 42.024 33.331 1508.2344 05:51:28.54M 2017-08-26T05:51:19.671Z|I-OCEAN7-304-0616641| 25.20 15.988 41.972 33.285 1508.1808 05:51:33.60M 2017-08-26T05:51:24.737Z|I-OCEAN7-304-0616641| 25.20 15.988 41.972 33.286 1508.1807 05:51:38.66M 2017-08-26T05:51:29.802Z|I-OCEAN7-304-0616641| 25.20 15.988 41.972 33.286 1508.1812 05:51:43.73M 2017-08-26T05:51:34.869Z|I-OCEAN7-304-0616641| 25.20 15.988 41.973 33.286 1508.1818 05:51:48.79M 2017-08-26T05:51:39.931Z|I-OCEAN7-304-0616641| 25.20 15.985 42.015 33.326 1508.2195 05:51:53.86M 2017-08-26T05:51:44.997Z|I-OCEAN7-304-0616641| 25.20 15.985 42.015 33.326 1508.2184 05:51:58.92M 2017-08-26T05:51:50.061Z|I-OCEAN7-304-0616641| 25.17 15.985 41.962 33.279 1508.1630 05:52:04.01M 2017-08-26T05:51:55.125Z|I-OCEAN7-304-0616641| 25.17 15.985 41.953 33.272 1508.1549 05:52:09.07M