2017-08-26T05:49:02.920Z|I-OCEAN7-304-0616641| 25.21 15.990 42.005 33.313 1508.2185 05:49:16.84M 2017-08-26T05:49:07.990Z|I-OCEAN7-304-0616641| 25.21 15.990 42.004 33.313 1508.2183 05:49:21.90M 2017-08-26T05:49:13.055Z|I-OCEAN7-304-0616641| 25.21 15.990 41.957 33.271 1508.1705 05:49:26.97M 2017-08-26T05:49:18.117Z|I-OCEAN7-304-0616641| 25.21 15.990 42.029 33.334 1508.2440 05:49:32.05M 2017-08-26T05:49:23.181Z|I-OCEAN7-304-0616641| 25.21 15.990 41.996 33.305 1508.2104 05:49:37.12M 2017-08-26T05:49:28.249Z|I-OCEAN7-304-0616641| 25.21 15.990 42.005 33.313 1508.2184 05:49:42.18M 2017-08-26T05:49:33.314Z|I-OCEAN7-304-0616641| 25.22 15.989 41.990 33.300 1508.2025 05:49:47.25M 2017-08-26T05:49:38.378Z|I-OCEAN7-304-0616641| 25.23 15.989 42.051 33.354 1508.2644 05:49:52.31M 2017-08-26T05:49:43.441Z|I-OCEAN7-304-0616641| 25.23 15.989 42.092 33.391 1508.3070 05:49:57.37M 2017-08-26T05:49:48.507Z|I-OCEAN7-304-0616641| 25.23 15.989 42.036 33.341 1508.2493 05:50:02.43M 2017-08-26T05:49:53.571Z|I-OCEAN7-304-0616641| 25.23 15.990 42.035 33.340 1508.2489 05:50:07.50M 2017-08-26T05:49:58.635Z|I-OCEAN7-304-0616641| 25.18 15.990 42.034 33.340 1508.2477 05:50:12.56M