2017-08-26T05:42:02.812Z|I-OCEAN7-304-0616641|  25.06  15.993  41.968  33.278 1508.1853 05:42:16.71M
2017-08-26T05:42:07.876Z|I-OCEAN7-304-0616641|  25.04  15.993  42.008  33.313 1508.2263 05:42:21.78M
2017-08-26T05:42:12.941Z|I-OCEAN7-304-0616641|  25.04  15.993  41.987  33.294 1508.2047 05:42:26.84M
2017-08-26T05:42:18.006Z|I-OCEAN7-304-0616641|  25.06  15.993  41.978  33.286 1508.1952 05:42:31.91M
2017-08-26T05:42:23.071Z|I-OCEAN7-304-0616641|  25.10  15.993  42.040  33.342 1508.2603 05:42:36.97M
2017-08-26T05:42:28.138Z|I-OCEAN7-304-0616641|  25.10  15.991  42.002  33.310 1508.2159 05:42:42.05M
2017-08-26T05:42:33.201Z|I-OCEAN7-304-0616641|  25.06  15.991  42.036  33.340 1508.2498 05:42:47.12M
2017-08-26T05:42:38.265Z|I-OCEAN7-304-0616641|  25.12  15.991  42.009  33.316 1508.2224 05:42:52.18M
2017-08-26T05:42:43.328Z|I-OCEAN7-304-0616641|  25.12  15.990  41.973  33.285 1508.1848 05:42:57.24M
2017-08-26T05:42:48.394Z|I-OCEAN7-304-0616641|  25.12  15.990  41.972  33.285 1508.1835 05:43:02.31M
2017-08-26T05:42:53.458Z|I-OCEAN7-304-0616641|  25.12  15.989  41.959  33.273 1508.1691 05:43:07.37M
2017-08-26T05:42:58.524Z|I-OCEAN7-304-0616641|  25.12  15.989  41.957  33.272 1508.1661 05:43:12.43M