2017-08-26T05:38:00.224Z|I-OCEAN7-304-0616641|  25.03  15.993  42.057  33.356 1508.2749 05:38:14.22M
2017-08-26T05:38:05.287Z|I-OCEAN7-304-0616641|  25.03  15.993  42.020  33.323 1508.2375 05:38:19.19M
2017-08-26T05:38:10.355Z|I-OCEAN7-304-0616641|  25.03  15.994  42.027  33.329 1508.2456 05:38:24.25M
2017-08-26T05:38:15.419Z|I-OCEAN7-304-0616641|  25.03  15.994  41.984  33.291 1508.2023 05:38:29.32M
2017-08-26T05:38:20.483Z|I-OCEAN7-304-0616641|  25.03  15.994  42.041  33.342 1508.2617 05:38:34.38M
2017-08-26T05:38:25.544Z|I-OCEAN7-304-0616641|  25.03  15.994  42.042  33.342 1508.2627 05:38:39.45M
2017-08-26T05:38:30.611Z|I-OCEAN7-304-0616641|  25.03  15.995  42.054  33.353 1508.2764 05:38:44.51M
2017-08-26T05:38:35.678Z|I-OCEAN7-304-0616641|  25.03  15.995  42.056  33.354 1508.2786 05:38:49.57M
2017-08-26T05:38:40.743Z|I-OCEAN7-304-0616641|  25.03  15.995  42.032  33.333 1508.2544 05:38:54.64M
2017-08-26T05:38:45.806Z|I-OCEAN7-304-0616641|  25.04  15.995  41.987  33.293 1508.2072 05:38:59.70M
2017-08-26T05:38:50.872Z|I-OCEAN7-304-0616641|  25.04  15.995  41.976  33.284 1508.1967 05:39:04.76M
2017-08-26T05:38:55.934Z|I-OCEAN7-304-0616641|  25.06  15.995  41.990  33.296 1508.2111 05:39:09.83M