2017-08-26T05:36:03.994Z|I-OCEAN7-304-0616641|  24.99  15.991  42.127  33.420 1508.3429 05:36:17.88M
2017-08-26T05:36:09.059Z|I-OCEAN7-304-0616641|  24.99  15.991  42.127  33.421 1508.3427 05:36:22.94M
2017-08-26T05:36:14.125Z|I-OCEAN7-304-0616641|  24.99  15.991  42.122  33.416 1508.3375 05:36:28.03M
2017-08-26T05:36:19.190Z|I-OCEAN7-304-0616641|  24.98  15.991  42.121  33.415 1508.3363 05:36:33.09M
2017-08-26T05:36:24.253Z|I-OCEAN7-304-0616641|  24.98  15.991  42.105  33.401 1508.3197 05:36:38.15M
2017-08-26T05:36:29.319Z|I-OCEAN7-304-0616641|  24.98  15.991  42.034  33.338 1508.2473 05:36:43.22M
2017-08-26T05:36:34.385Z|I-OCEAN7-304-0616641|  24.98  15.991  42.028  33.333 1508.2408 05:36:48.28M
2017-08-26T05:36:39.450Z|I-OCEAN7-304-0616641|  25.00  15.991  41.999  33.307 1508.2106 05:36:53.35M
2017-08-26T05:36:44.535Z|I-OCEAN7-304-0616641|  25.00  15.991  41.968  33.280 1508.1802 05:36:58.41M
2017-08-26T05:36:49.579Z|I-OCEAN7-304-0616641|  24.97  15.991  42.041  33.344 1508.2543 05:37:03.47M
2017-08-26T05:36:54.643Z|I-OCEAN7-304-0616641|  24.97  15.991  42.042  33.345 1508.2548 05:37:08.54M
2017-08-26T05:36:59.709Z|I-OCEAN7-304-0616641|  24.97  15.991  42.041  33.345 1508.2544 05:37:13.60M