2017-08-26T05:31:01.672Z|I-OCEAN7-304-0616641|  24.91  15.991  41.975  33.286 1508.1863 05:31:15.55M
2017-08-26T05:31:06.735Z|I-OCEAN7-304-0616641|  24.91  15.991  41.975  33.285 1508.1855 05:31:20.61M
2017-08-26T05:31:11.800Z|I-OCEAN7-304-0616641|  24.91  15.991  41.930  33.246 1508.1392 05:31:25.68M
2017-08-26T05:31:16.867Z|I-OCEAN7-304-0616641|  24.91  15.991  41.921  33.238 1508.1299 05:31:30.74M
2017-08-26T05:31:21.934Z|I-OCEAN7-304-0616641|  24.91  15.991  41.920  33.237 1508.1295 05:31:35.81M
2017-08-26T05:31:26.996Z|I-OCEAN7-304-0616641|  24.91  15.990  41.924  33.242 1508.1315 05:31:40.87M
2017-08-26T05:31:32.061Z|I-OCEAN7-304-0616641|  24.91  15.990  41.926  33.244 1508.1329 05:31:45.93M
2017-08-26T05:31:37.124Z|I-OCEAN7-304-0616641|  24.92  15.990  41.922  33.240 1508.1283 05:31:51.02M
2017-08-26T05:31:42.189Z|I-OCEAN7-304-0616641|  24.92  15.989  41.973  33.285 1508.1803 05:31:56.08M
2017-08-26T05:31:47.256Z|I-OCEAN7-304-0616641|  24.92  15.989  42.055  33.358 1508.2629 05:32:01.14M
2017-08-26T05:31:52.322Z|I-OCEAN7-304-0616641|  24.93  15.989  42.086  33.385 1508.2958 05:32:06.21M
2017-08-26T05:31:57.386Z|I-OCEAN7-304-0616641|  25.00  15.990  42.077  33.377 1508.2886 05:32:11.27M