2017-08-26T05:27:03.889Z|I-OCEAN7-304-0616641|  24.89  15.996  42.061  33.358 1508.2831 05:27:17.75M
2017-08-26T05:27:08.953Z|I-OCEAN7-304-0616641|  24.89  15.996  42.077  33.372 1508.2997 05:27:22.82M
2017-08-26T05:27:14.021Z|I-OCEAN7-304-0616641|  24.89  15.996  42.056  33.353 1508.2778 05:27:27.88M
2017-08-26T05:27:19.084Z|I-OCEAN7-304-0616641|  24.88  15.995  42.108  33.400 1508.3309 05:27:32.95M
2017-08-26T05:27:24.149Z|I-OCEAN7-304-0616641|  24.87  15.995  42.054  33.352 1508.2751 05:27:38.03M
2017-08-26T05:27:29.214Z|I-OCEAN7-304-0616641|  24.88  15.995  42.054  33.352 1508.2751 05:27:43.09M
2017-08-26T05:27:34.279Z|I-OCEAN7-304-0616641|  24.88  15.996  42.032  33.332 1508.2546 05:27:48.16M
2017-08-26T05:27:39.344Z|I-OCEAN7-304-0616641|  24.90  15.996  41.961  33.269 1508.1830 05:27:53.22M
2017-08-26T05:27:44.410Z|I-OCEAN7-304-0616641|  24.86  15.996  42.013  33.315 1508.2347 05:27:58.28M
2017-08-26T05:27:49.215Z|I-OCEAN7-304-0616641|  24.86  15.996  41.974  33.281 1508.1941 05:28:03.35M
2017-08-26T05:27:54.277Z|I-OCEAN7-304-0616641|  24.85  15.995  42.004  33.307 1508.2231 05:28:08.16M
2017-08-26T05:27:59.340Z|I-OCEAN7-304-0616641|  24.85  15.995  42.029  33.331 1508.2484 05:28:13.22M