2017-08-26T05:16:03.274Z|I-OCEAN7-304-0616641|  24.73  15.998  41.991  33.294 1508.2142 05:16:17.12M
2017-08-26T05:16:08.336Z|I-OCEAN7-304-0616641|  24.70  15.998  41.927  33.238 1508.1477 05:16:22.19M
2017-08-26T05:16:13.401Z|I-OCEAN7-304-0616641|  24.70  15.999  41.937  33.246 1508.1606 05:16:27.25M
2017-08-26T05:16:18.465Z|I-OCEAN7-304-0616641|  24.76  15.999  41.938  33.247 1508.1627 05:16:32.31M
2017-08-26T05:16:23.529Z|I-OCEAN7-304-0616641|  24.76  15.999  41.932  33.241 1508.1570 05:16:37.37M
2017-08-26T05:16:28.596Z|I-OCEAN7-304-0616641|  24.74  16.000  41.877  33.191 1508.1005 05:16:42.44M
2017-08-26T05:16:33.661Z|I-OCEAN7-304-0616641|  24.73  16.000  41.926  33.235 1508.1510 05:16:47.50M
2017-08-26T05:16:38.725Z|I-OCEAN7-304-0616641|  24.73  16.000  41.905  33.216 1508.1299 05:16:52.57M
2017-08-26T05:16:43.790Z|I-OCEAN7-304-0616641|  24.73  16.000  41.925  33.234 1508.1509 05:16:57.63M
2017-08-26T05:16:48.855Z|I-OCEAN7-304-0616641|  24.71  16.000  41.934  33.242 1508.1606 05:17:02.69M
2017-08-26T05:16:53.918Z|I-OCEAN7-304-0616641|  24.75  16.000  41.963  33.267 1508.1903 05:17:07.76M
2017-08-26T05:16:58.983Z|I-OCEAN7-304-0616641|  24.75  16.000  41.963  33.268 1508.1908 05:17:12.82M