2017-08-26T05:14:01.717Z|I-OCEAN7-304-0616641|  24.71  15.998  41.966  33.272 1508.1884 05:14:15.55M
2017-08-26T05:14:06.800Z|I-OCEAN7-304-0616641|  24.71  15.998  41.968  33.273 1508.1899 05:14:20.61M
2017-08-26T05:14:11.847Z|I-OCEAN7-304-0616641|  24.71  15.998  41.946  33.254 1508.1677 05:14:25.68M
2017-08-26T05:14:16.913Z|I-OCEAN7-304-0616641|  24.71  15.998  41.938  33.247 1508.1600 05:14:30.74M
2017-08-26T05:14:21.976Z|I-OCEAN7-304-0616641|  24.71  15.998  41.976  33.281 1508.1990 05:14:35.81M
2017-08-26T05:14:27.044Z|I-OCEAN7-304-0616641|  24.71  15.998  41.976  33.281 1508.1992 05:14:40.87M
2017-08-26T05:14:32.107Z|I-OCEAN7-304-0616641|  24.67  15.998  41.957  33.264 1508.1779 05:14:45.94M
2017-08-26T05:14:37.173Z|I-OCEAN7-304-0616641|  24.67  15.998  41.987  33.290 1508.2090 05:14:51.02M
2017-08-26T05:14:42.234Z|I-OCEAN7-304-0616641|  24.69  15.998  41.980  33.285 1508.2034 05:14:56.08M
2017-08-26T05:14:47.301Z|I-OCEAN7-304-0616641|  24.70  15.998  41.979  33.284 1508.2023 05:15:01.14M
2017-08-26T05:14:52.363Z|I-OCEAN7-304-0616641|  24.71  15.998  41.978  33.282 1508.2012 05:15:06.21M
2017-08-26T05:14:57.432Z|I-OCEAN7-304-0616641|  24.71  15.999  41.959  33.265 1508.1821 05:15:11.27M