2017-08-26T05:12:00.163Z|I-OCEAN7-304-0616641| 24.65 16.001 41.913 33.223 1508.1398 05:12:14.00M 2017-08-26T05:12:05.228Z|I-OCEAN7-304-0616641| 24.66 16.001 41.960 33.265 1508.1869 05:12:19.07M 2017-08-26T05:12:10.293Z|I-OCEAN7-304-0616641| 24.67 16.001 42.003 33.303 1508.2308 05:12:24.13M 2017-08-26T05:12:15.357Z|I-OCEAN7-304-0616641| 24.68 16.000 41.933 33.240 1508.1587 05:12:29.19M 2017-08-26T05:12:20.422Z|I-OCEAN7-304-0616641| 24.68 16.001 41.976 33.279 1508.2037 05:12:34.26M 2017-08-26T05:12:25.485Z|I-OCEAN7-304-0616641| 24.68 16.001 41.987 33.288 1508.2145 05:12:39.32M 2017-08-26T05:12:30.552Z|I-OCEAN7-304-0616641| 24.68 16.001 41.989 33.290 1508.2164 05:12:44.38M 2017-08-26T05:12:35.617Z|I-OCEAN7-304-0616641| 24.69 16.001 41.963 33.267 1508.1915 05:12:49.45M 2017-08-26T05:12:40.680Z|I-OCEAN7-304-0616641| 24.70 16.002 41.933 33.240 1508.1616 05:12:54.51M 2017-08-26T05:12:45.746Z|I-OCEAN7-304-0616641| 24.72 16.002 41.933 33.240 1508.1631 05:12:59.57M 2017-08-26T05:12:50.811Z|I-OCEAN7-304-0616641| 24.72 16.002 41.929 33.236 1508.1588 05:13:04.64M 2017-08-26T05:12:55.873Z|I-OCEAN7-304-0616641| 24.70 16.002 41.916 33.224 1508.1464 05:13:09.70M