2017-08-26T05:12:00.163Z|I-OCEAN7-304-0616641|  24.65  16.001  41.913  33.223 1508.1398 05:12:14.00M
2017-08-26T05:12:05.228Z|I-OCEAN7-304-0616641|  24.66  16.001  41.960  33.265 1508.1869 05:12:19.07M
2017-08-26T05:12:10.293Z|I-OCEAN7-304-0616641|  24.67  16.001  42.003  33.303 1508.2308 05:12:24.13M
2017-08-26T05:12:15.357Z|I-OCEAN7-304-0616641|  24.68  16.000  41.933  33.240 1508.1587 05:12:29.19M
2017-08-26T05:12:20.422Z|I-OCEAN7-304-0616641|  24.68  16.001  41.976  33.279 1508.2037 05:12:34.26M
2017-08-26T05:12:25.485Z|I-OCEAN7-304-0616641|  24.68  16.001  41.987  33.288 1508.2145 05:12:39.32M
2017-08-26T05:12:30.552Z|I-OCEAN7-304-0616641|  24.68  16.001  41.989  33.290 1508.2164 05:12:44.38M
2017-08-26T05:12:35.617Z|I-OCEAN7-304-0616641|  24.69  16.001  41.963  33.267 1508.1915 05:12:49.45M
2017-08-26T05:12:40.680Z|I-OCEAN7-304-0616641|  24.70  16.002  41.933  33.240 1508.1616 05:12:54.51M
2017-08-26T05:12:45.746Z|I-OCEAN7-304-0616641|  24.72  16.002  41.933  33.240 1508.1631 05:12:59.57M
2017-08-26T05:12:50.811Z|I-OCEAN7-304-0616641|  24.72  16.002  41.929  33.236 1508.1588 05:13:04.64M
2017-08-26T05:12:55.873Z|I-OCEAN7-304-0616641|  24.70  16.002  41.916  33.224 1508.1464 05:13:09.70M