2017-08-26T05:10:03.934Z|I-OCEAN7-304-0616641| 24.67 16.007 41.937 33.239 1508.1764 05:10:17.76M 2017-08-26T05:10:08.999Z|I-OCEAN7-304-0616641| 24.67 16.007 41.893 33.201 1508.1315 05:10:22.82M 2017-08-26T05:10:14.065Z|I-OCEAN7-304-0616641| 24.68 16.006 41.947 33.248 1508.1860 05:10:27.88M 2017-08-26T05:10:19.130Z|I-OCEAN7-304-0616641| 24.68 16.007 41.900 33.206 1508.1381 05:10:32.95M 2017-08-26T05:10:24.193Z|I-OCEAN7-304-0616641| 24.65 16.007 41.857 33.169 1508.0946 05:10:38.03M 2017-08-26T05:10:29.258Z|I-OCEAN7-304-0616641| 24.65 16.006 41.866 33.177 1508.1025 05:10:43.09M 2017-08-26T05:10:34.325Z|I-OCEAN7-304-0616641| 24.66 16.006 41.867 33.178 1508.1030 05:10:48.16M 2017-08-26T05:10:39.387Z|I-OCEAN7-304-0616641| 24.66 16.006 41.922 33.226 1508.1583 05:10:53.22M 2017-08-26T05:10:44.451Z|I-OCEAN7-304-0616641| 24.67 16.005 41.954 33.255 1508.1899 05:10:58.28M 2017-08-26T05:10:49.260Z|I-OCEAN7-304-0616641| 24.62 16.006 41.918 33.223 1508.1545 05:11:03.35M 2017-08-26T05:10:54.321Z|I-OCEAN7-304-0616641| 24.67 16.006 41.896 33.203 1508.1320 05:11:08.16M 2017-08-26T05:10:59.386Z|I-OCEAN7-304-0616641| 24.67 16.005 41.872 33.182 1508.1072 05:11:13.22M