2017-08-26T05:08:02.654Z|I-OCEAN7-304-0616641| 24.61 16.009 41.922 33.224 1508.1647 05:08:16.73M 2017-08-26T05:08:07.445Z|I-OCEAN7-304-0616641| 24.61 16.009 41.921 33.223 1508.1644 05:08:21.52M 2017-08-26T05:08:12.508Z|I-OCEAN7-304-0616641| 24.61 16.009 41.920 33.222 1508.1631 05:08:26.33M 2017-08-26T05:08:17.576Z|I-OCEAN7-304-0616641| 24.61 16.009 41.919 33.221 1508.1624 05:08:31.39M 2017-08-26T05:08:22.642Z|I-OCEAN7-304-0616641| 24.60 16.009 41.935 33.235 1508.1792 05:08:36.46M 2017-08-26T05:08:27.704Z|I-OCEAN7-304-0616641| 24.64 16.009 41.900 33.204 1508.1442 05:08:41.53M 2017-08-26T05:08:32.765Z|I-OCEAN7-304-0616641| 24.62 16.009 41.900 33.205 1508.1433 05:08:46.59M 2017-08-26T05:08:37.832Z|I-OCEAN7-304-0616641| 24.61 16.009 41.909 33.212 1508.1520 05:08:51.65M 2017-08-26T05:08:42.899Z|I-OCEAN7-304-0616641| 24.65 16.009 41.908 33.211 1508.1516 05:08:56.71M 2017-08-26T05:08:47.960Z|I-OCEAN7-304-0616641| 24.65 16.009 41.996 33.289 1508.2416 05:09:01.78M 2017-08-26T05:08:53.029Z|I-OCEAN7-304-0616641| 24.65 16.009 41.996 33.290 1508.2415 05:09:06.84M 2017-08-26T05:08:58.094Z|I-OCEAN7-304-0616641| 24.63 16.009 41.932 33.233 1508.1748 05:09:11.91M