2017-08-26T05:01:03.829Z|I-OCEAN7-304-0616641|  24.57  16.017  41.972  33.262 1508.2325 05:01:17.63M
2017-08-26T05:01:08.892Z|I-OCEAN7-304-0616641|  24.54  16.017  41.962  33.253 1508.2219 05:01:22.69M
2017-08-26T05:01:13.957Z|I-OCEAN7-304-0616641|  24.54  16.017  41.976  33.265 1508.2360 05:01:27.75M
2017-08-26T05:01:19.023Z|I-OCEAN7-304-0616641|  24.54  16.017  42.011  33.296 1508.2717 05:01:32.82M
2017-08-26T05:01:24.087Z|I-OCEAN7-304-0616641|  24.54  16.017  42.056  33.336 1508.3174 05:01:37.88M
2017-08-26T05:01:29.152Z|I-OCEAN7-304-0616641|  24.55  16.017  41.980  33.269 1508.2396 05:01:42.95M
2017-08-26T05:01:34.216Z|I-OCEAN7-304-0616641|  24.55  16.016  41.980  33.269 1508.2390 05:01:48.03M
2017-08-26T05:01:39.282Z|I-OCEAN7-304-0616641|  24.55  16.017  41.955  33.247 1508.2136 05:01:53.09M
2017-08-26T05:01:44.346Z|I-OCEAN7-304-0616641|  24.56  16.017  42.035  33.318 1508.2955 05:01:58.16M
2017-08-26T05:01:49.409Z|I-OCEAN7-304-0616641|  24.56  16.016  42.028  33.312 1508.2877 05:02:03.22M
2017-08-26T05:01:54.476Z|I-OCEAN7-304-0616641|  24.56  16.016  41.940  33.234 1508.1967 05:02:08.28M
2017-08-26T05:01:59.539Z|I-OCEAN7-304-0616641|  24.56  16.016  41.882  33.183 1508.1379 05:02:13.35M