2017-08-26T04:59:02.534Z|I-OCEAN7-304-0616641|  24.47  16.013  42.047  33.331 1508.2986 04:59:16.33M
2017-08-26T04:59:07.598Z|I-OCEAN7-304-0616641|  24.49  16.013  41.995  33.285 1508.2463 04:59:21.40M
2017-08-26T04:59:12.663Z|I-OCEAN7-304-0616641|  24.49  16.013  41.974  33.267 1508.2252 04:59:26.46M
2017-08-26T04:59:17.727Z|I-OCEAN7-304-0616641|  24.53  16.013  41.966  33.259 1508.2166 04:59:31.53M
2017-08-26T04:59:22.795Z|I-OCEAN7-304-0616641|  24.53  16.013  41.979  33.271 1508.2303 04:59:36.59M
2017-08-26T04:59:27.858Z|I-OCEAN7-304-0616641|  24.53  16.013  42.008  33.297 1508.2596 04:59:41.65M
2017-08-26T04:59:32.921Z|I-OCEAN7-304-0616641|  24.51  16.013  42.014  33.302 1508.2665 04:59:46.72M
2017-08-26T04:59:37.987Z|I-OCEAN7-304-0616641|  24.51  16.013  41.983  33.274 1508.2340 04:59:51.78M
2017-08-26T04:59:43.053Z|I-OCEAN7-304-0616641|  24.48  16.013  41.975  33.267 1508.2263 04:59:56.84M
2017-08-26T04:59:48.117Z|I-OCEAN7-304-0616641|  24.52  16.013  41.948  33.243 1508.1991 05:00:01.91M
2017-08-26T04:59:53.181Z|I-OCEAN7-304-0616641|  24.50  16.014  41.939  33.235 1508.1904 05:00:06.97M
2017-08-26T04:59:57.985Z|I-OCEAN7-304-0616641|  24.50  16.014  41.975  33.266 1508.2271 05:00:12.06M