2017-08-26T04:57:00.981Z|I-OCEAN7-304-0616641|  24.45  16.014  42.044  33.328 1508.2963 04:57:14.77M
2017-08-26T04:57:06.042Z|I-OCEAN7-304-0616641|  24.52  16.014  42.001  33.290 1508.2539 04:57:19.83M
2017-08-26T04:57:11.110Z|I-OCEAN7-304-0616641|  24.46  16.014  41.962  33.256 1508.2142 04:57:24.89M
2017-08-26T04:57:16.171Z|I-OCEAN7-304-0616641|  24.46  16.014  41.940  33.236 1508.1921 04:57:29.96M
2017-08-26T04:57:21.241Z|I-OCEAN7-304-0616641|  24.46  16.015  41.941  33.236 1508.1935 04:57:35.04M
2017-08-26T04:57:26.304Z|I-OCEAN7-304-0616641|  24.42  16.015  41.894  33.194 1508.1454 04:57:40.11M
2017-08-26T04:57:31.368Z|I-OCEAN7-304-0616641|  24.41  16.014  41.915  33.214 1508.1654 04:57:45.17M
2017-08-26T04:57:36.434Z|I-OCEAN7-304-0616641|  24.40  16.014  41.923  33.221 1508.1729 04:57:50.23M
2017-08-26T04:57:41.497Z|I-OCEAN7-304-0616641|  24.46  16.014  41.887  33.189 1508.1365 04:57:55.30M
2017-08-26T04:57:46.564Z|I-OCEAN7-304-0616641|  24.46  16.013  41.941  33.237 1508.1909 04:58:00.36M
2017-08-26T04:57:51.625Z|I-OCEAN7-304-0616641|  24.47  16.013  42.000  33.290 1508.2506 04:58:05.42M
2017-08-26T04:57:56.691Z|I-OCEAN7-304-0616641|  24.47  16.013  41.994  33.284 1508.2433 04:58:10.49M