2017-08-26T04:44:03.092Z|I-OCEAN7-304-0616641| 24.29 16.019 42.053 33.331 1508.3141 04:44:16.84M 2017-08-26T04:44:08.156Z|I-OCEAN7-304-0616641| 24.29 16.019 42.071 33.348 1508.3330 04:44:21.91M 2017-08-26T04:44:13.220Z|I-OCEAN7-304-0616641| 24.29 16.019 42.042 33.322 1508.3030 04:44:26.97M 2017-08-26T04:44:18.285Z|I-OCEAN7-304-0616641| 24.32 16.019 41.958 33.248 1508.2177 04:44:32.05M 2017-08-26T04:44:23.349Z|I-OCEAN7-304-0616641| 24.32 16.019 41.981 33.268 1508.2416 04:44:37.12M 2017-08-26T04:44:28.415Z|I-OCEAN7-304-0616641| 24.34 16.019 42.087 33.362 1508.3507 04:44:42.18M 2017-08-26T04:44:33.481Z|I-OCEAN7-304-0616641| 24.33 16.019 42.138 33.407 1508.4022 04:44:47.25M 2017-08-26T04:44:38.544Z|I-OCEAN7-304-0616641| 24.33 16.019 42.086 33.361 1508.3492 04:44:52.31M 2017-08-26T04:44:43.609Z|I-OCEAN7-304-0616641| 24.33 16.019 42.039 33.319 1508.3009 04:44:57.37M 2017-08-26T04:44:48.671Z|I-OCEAN7-304-0616641| 24.33 16.019 42.011 33.294 1508.2726 04:45:02.44M 2017-08-26T04:44:53.735Z|I-OCEAN7-304-0616641| 24.30 16.019 42.039 33.318 1508.3010 04:45:07.50M 2017-08-26T04:44:58.802Z|I-OCEAN7-304-0616641| 24.30 16.017 42.038 33.320 1508.2963 04:45:12.56M