2017-08-26T04:44:03.092Z|I-OCEAN7-304-0616641|  24.29  16.019  42.053  33.331 1508.3141 04:44:16.84M
2017-08-26T04:44:08.156Z|I-OCEAN7-304-0616641|  24.29  16.019  42.071  33.348 1508.3330 04:44:21.91M
2017-08-26T04:44:13.220Z|I-OCEAN7-304-0616641|  24.29  16.019  42.042  33.322 1508.3030 04:44:26.97M
2017-08-26T04:44:18.285Z|I-OCEAN7-304-0616641|  24.32  16.019  41.958  33.248 1508.2177 04:44:32.05M
2017-08-26T04:44:23.349Z|I-OCEAN7-304-0616641|  24.32  16.019  41.981  33.268 1508.2416 04:44:37.12M
2017-08-26T04:44:28.415Z|I-OCEAN7-304-0616641|  24.34  16.019  42.087  33.362 1508.3507 04:44:42.18M
2017-08-26T04:44:33.481Z|I-OCEAN7-304-0616641|  24.33  16.019  42.138  33.407 1508.4022 04:44:47.25M
2017-08-26T04:44:38.544Z|I-OCEAN7-304-0616641|  24.33  16.019  42.086  33.361 1508.3492 04:44:52.31M
2017-08-26T04:44:43.609Z|I-OCEAN7-304-0616641|  24.33  16.019  42.039  33.319 1508.3009 04:44:57.37M
2017-08-26T04:44:48.671Z|I-OCEAN7-304-0616641|  24.33  16.019  42.011  33.294 1508.2726 04:45:02.44M
2017-08-26T04:44:53.735Z|I-OCEAN7-304-0616641|  24.30  16.019  42.039  33.318 1508.3010 04:45:07.50M
2017-08-26T04:44:58.802Z|I-OCEAN7-304-0616641|  24.30  16.017  42.038  33.320 1508.2963 04:45:12.56M