2017-08-26T04:39:04.798Z|I-OCEAN7-304-0616641|  24.24  16.022  42.046  33.323 1508.3138 04:39:18.54M
2017-08-26T04:39:09.865Z|I-OCEAN7-304-0616641|  24.24  16.022  42.060  33.335 1508.3274 04:39:23.60M
2017-08-26T04:39:14.928Z|I-OCEAN7-304-0616641|  24.25  16.022  42.009  33.290 1508.2745 04:39:28.67M
2017-08-26T04:39:19.991Z|I-OCEAN7-304-0616641|  24.25  16.021  42.003  33.285 1508.2677 04:39:33.73M
2017-08-26T04:39:25.057Z|I-OCEAN7-304-0616641|  24.25  16.021  42.004  33.286 1508.2676 04:39:38.79M
2017-08-26T04:39:30.122Z|I-OCEAN7-304-0616641|  24.25  16.020  41.999  33.283 1508.2618 04:39:43.86M
2017-08-26T04:39:35.186Z|I-OCEAN7-304-0616641|  24.28  16.020  41.980  33.266 1508.2421 04:39:48.92M
2017-08-26T04:39:40.251Z|I-OCEAN7-304-0616641|  24.26  16.020  41.978  33.264 1508.2393 04:39:54.00M
2017-08-26T04:39:45.316Z|I-OCEAN7-304-0616641|  24.26  16.020  41.977  33.264 1508.2385 04:39:59.07M
2017-08-26T04:39:50.381Z|I-OCEAN7-304-0616641|  24.26  16.020  42.022  33.304 1508.2845 04:40:04.13M
2017-08-26T04:39:55.445Z|I-OCEAN7-304-0616641|  24.22  16.020  41.967  33.255 1508.2271 04:40:09.20M