2017-08-26T04:39:04.798Z|I-OCEAN7-304-0616641| 24.24 16.022 42.046 33.323 1508.3138 04:39:18.54M 2017-08-26T04:39:09.865Z|I-OCEAN7-304-0616641| 24.24 16.022 42.060 33.335 1508.3274 04:39:23.60M 2017-08-26T04:39:14.928Z|I-OCEAN7-304-0616641| 24.25 16.022 42.009 33.290 1508.2745 04:39:28.67M 2017-08-26T04:39:19.991Z|I-OCEAN7-304-0616641| 24.25 16.021 42.003 33.285 1508.2677 04:39:33.73M 2017-08-26T04:39:25.057Z|I-OCEAN7-304-0616641| 24.25 16.021 42.004 33.286 1508.2676 04:39:38.79M 2017-08-26T04:39:30.122Z|I-OCEAN7-304-0616641| 24.25 16.020 41.999 33.283 1508.2618 04:39:43.86M 2017-08-26T04:39:35.186Z|I-OCEAN7-304-0616641| 24.28 16.020 41.980 33.266 1508.2421 04:39:48.92M 2017-08-26T04:39:40.251Z|I-OCEAN7-304-0616641| 24.26 16.020 41.978 33.264 1508.2393 04:39:54.00M 2017-08-26T04:39:45.316Z|I-OCEAN7-304-0616641| 24.26 16.020 41.977 33.264 1508.2385 04:39:59.07M 2017-08-26T04:39:50.381Z|I-OCEAN7-304-0616641| 24.26 16.020 42.022 33.304 1508.2845 04:40:04.13M 2017-08-26T04:39:55.445Z|I-OCEAN7-304-0616641| 24.22 16.020 41.967 33.255 1508.2271 04:40:09.20M