2017-08-26T04:35:02.217Z|I-OCEAN7-304-0616641|  24.16  16.020  42.043  33.322 1508.3042 04:35:15.93M
2017-08-26T04:35:07.285Z|I-OCEAN7-304-0616641|  24.17  16.020  42.042  33.321 1508.3035 04:35:21.01M
2017-08-26T04:35:12.346Z|I-OCEAN7-304-0616641|  24.20  16.020  42.065  33.341 1508.3267 04:35:26.08M
2017-08-26T04:35:17.409Z|I-OCEAN7-304-0616641|  24.19  16.019  42.005  33.289 1508.2653 04:35:31.14M
2017-08-26T04:35:22.474Z|I-OCEAN7-304-0616641|  24.20  16.019  42.005  33.290 1508.2639 04:35:36.20M
2017-08-26T04:35:27.540Z|I-OCEAN7-304-0616641|  24.20  16.018  42.005  33.289 1508.2631 04:35:41.27M
2017-08-26T04:35:32.603Z|I-OCEAN7-304-0616641|  24.20  16.020  42.012  33.295 1508.2731 04:35:46.33M
2017-08-26T04:35:37.411Z|I-OCEAN7-304-0616641|  24.20  16.020  42.013  33.296 1508.2745 04:35:51.40M
2017-08-26T04:35:42.475Z|I-OCEAN7-304-0616641|  24.22  16.020  42.053  33.331 1508.3157 04:35:56.21M
2017-08-26T04:35:47.538Z|I-OCEAN7-304-0616641|  24.21  16.020  42.020  33.302 1508.2809 04:36:01.27M
2017-08-26T04:35:52.604Z|I-OCEAN7-304-0616641|  24.20  16.020  42.045  33.324 1508.3076 04:36:06.33M
2017-08-26T04:35:57.669Z|I-OCEAN7-304-0616641|  24.17  16.020  42.010  33.293 1508.2711 04:36:11.40M