2017-08-26T04:33:00.666Z|I-OCEAN7-304-0616641|  24.12  16.025  42.030  33.307 1508.3005 04:33:14.38M
2017-08-26T04:33:05.730Z|I-OCEAN7-304-0616641|  24.10  16.024  42.006  33.286 1508.2758 04:33:19.45M
2017-08-26T04:33:10.792Z|I-OCEAN7-304-0616641|  24.16  16.024  42.013  33.292 1508.2826 04:33:24.51M
2017-08-26T04:33:15.862Z|I-OCEAN7-304-0616641|  24.15  16.024  42.013  33.292 1508.2827 04:33:29.57M
2017-08-26T04:33:20.925Z|I-OCEAN7-304-0616641|  24.15  16.024  42.058  33.332 1508.3281 04:33:34.64M
2017-08-26T04:33:25.989Z|I-OCEAN7-304-0616641|  24.16  16.023  42.037  33.314 1508.3047 04:33:39.70M
2017-08-26T04:33:31.055Z|I-OCEAN7-304-0616641|  24.16  16.023  42.036  33.314 1508.3032 04:33:44.76M
2017-08-26T04:33:36.114Z|I-OCEAN7-304-0616641|  24.16  16.022  41.994  33.276 1508.2593 04:33:49.83M
2017-08-26T04:33:41.184Z|I-OCEAN7-304-0616641|  24.15  16.022  41.993  33.276 1508.2581 04:33:54.89M
2017-08-26T04:33:46.249Z|I-OCEAN7-304-0616641|  24.15  16.022  42.034  33.313 1508.2994 04:33:59.96M
2017-08-26T04:33:51.313Z|I-OCEAN7-304-0616641|  24.16  16.022  41.980  33.265 1508.2432 04:34:05.04M
2017-08-26T04:33:56.379Z|I-OCEAN7-304-0616641|  24.16  16.025  42.012  33.290 1508.2832 04:34:10.10M