2017-08-26T04:26:00.823Z|I-OCEAN7-304-0616641|  24.09  16.024  42.007  33.287 1508.2745 04:26:14.76M
2017-08-26T04:26:05.887Z|I-OCEAN7-304-0616641|  24.07  16.024  42.007  33.287 1508.2743 04:26:19.57M
2017-08-26T04:26:10.951Z|I-OCEAN7-304-0616641|  24.07  16.023  41.985  33.268 1508.2515 04:26:24.64M
2017-08-26T04:26:16.016Z|I-OCEAN7-304-0616641|  24.07  16.024  41.985  33.268 1508.2517 04:26:29.70M
2017-08-26T04:26:21.081Z|I-OCEAN7-304-0616641|  24.08  16.023  41.986  33.269 1508.2523 04:26:34.76M
2017-08-26T04:26:26.147Z|I-OCEAN7-304-0616641|  24.08  16.023  41.987  33.269 1508.2526 04:26:39.83M
2017-08-26T04:26:31.212Z|I-OCEAN7-304-0616641|  24.07  16.023  41.949  33.236 1508.2139 04:26:44.89M
2017-08-26T04:26:36.276Z|I-OCEAN7-304-0616641|  23.99  16.023  41.918  33.209 1508.1813 04:26:49.96M
2017-08-26T04:26:41.340Z|I-OCEAN7-304-0616641|  23.99  16.023  41.952  33.239 1508.2159 04:26:55.04M
2017-08-26T04:26:46.403Z|I-OCEAN7-304-0616641|  24.01  16.023  41.995  33.276 1508.2601 04:27:00.10M
2017-08-26T04:26:51.468Z|I-OCEAN7-304-0616641|  24.01  16.023  41.986  33.269 1508.2509 04:27:05.17M
2017-08-26T04:26:56.532Z|I-OCEAN7-304-0616641|  24.04  16.023  41.985  33.268 1508.2499 04:27:10.23M