2017-08-26T04:18:00.465Z|I-OCEAN7-304-0616641| 23.94 16.033 42.053 33.319 1508.3392 04:18:14.14M 2017-08-26T04:18:05.529Z|I-OCEAN7-304-0616641| 23.94 16.033 41.954 33.232 1508.2380 04:18:19.19M 2017-08-26T04:18:10.596Z|I-OCEAN7-304-0616641| 23.95 16.033 41.954 33.233 1508.2380 04:18:24.25M 2017-08-26T04:18:15.657Z|I-OCEAN7-304-0616641| 23.95 16.033 41.982 33.257 1508.2653 04:18:29.32M 2017-08-26T04:18:20.722Z|I-OCEAN7-304-0616641| 23.94 16.033 41.976 33.252 1508.2592 04:18:34.38M 2017-08-26T04:18:25.787Z|I-OCEAN7-304-0616641| 23.95 16.033 41.975 33.251 1508.2589 04:18:39.44M 2017-08-26T04:18:30.851Z|I-OCEAN7-304-0616641| 23.96 16.033 41.988 33.262 1508.2733 04:18:44.51M 2017-08-26T04:18:35.918Z|I-OCEAN7-304-0616641| 23.96 16.034 41.988 33.262 1508.2744 04:18:49.57M 2017-08-26T04:18:40.981Z|I-OCEAN7-304-0616641| 23.97 16.030 42.033 33.305 1508.3120 04:18:54.64M 2017-08-26T04:18:46.047Z|I-OCEAN7-304-0616641| 23.97 16.030 42.032 33.305 1508.3110 04:18:59.70M 2017-08-26T04:18:51.112Z|I-OCEAN7-304-0616641| 23.97 16.030 41.997 33.274 1508.2753 04:19:04.76M 2017-08-26T04:18:56.175Z|I-OCEAN7-304-0616641| 23.91 16.030 41.989 33.266 1508.2660 04:19:09.83M