2017-08-26T04:07:02.840Z|I-OCEAN7-304-0616641|  23.78  16.034  41.930  33.211 1508.2125 04:07:16.46M
2017-08-26T04:07:07.905Z|I-OCEAN7-304-0616641|  23.80  16.034  41.978  33.253 1508.2612 04:07:21.52M
2017-08-26T04:07:12.970Z|I-OCEAN7-304-0616641|  23.80  16.034  41.928  33.209 1508.2112 04:07:26.58M
2017-08-26T04:07:18.040Z|I-OCEAN7-304-0616641|  23.80  16.031  41.919  33.204 1508.1954 04:07:31.65M
2017-08-26T04:07:23.100Z|I-OCEAN7-304-0616641|  23.80  16.030  41.959  33.239 1508.2349 04:07:36.71M
2017-08-26T04:07:28.163Z|I-OCEAN7-304-0616641|  23.77  16.030  41.959  33.239 1508.2333 04:07:41.77M
2017-08-26T04:07:33.228Z|I-OCEAN7-304-0616641|  23.77  16.030  42.046  33.316 1508.3215 04:07:46.84M
2017-08-26T04:07:38.295Z|I-OCEAN7-304-0616641|  23.77  16.030  42.046  33.317 1508.3218 04:07:51.90M
2017-08-26T04:07:43.356Z|I-OCEAN7-304-0616641|  23.77  16.029  42.017  33.292 1508.2917 04:07:56.97M
2017-08-26T04:07:48.423Z|I-OCEAN7-304-0616641|  23.77  16.029  42.017  33.292 1508.2908 04:08:02.05M
2017-08-26T04:07:53.228Z|I-OCEAN7-304-0616641|  23.77  16.029  41.986  33.264 1508.2589 04:08:07.11M
2017-08-26T04:07:58.293Z|I-OCEAN7-304-0616641|  23.77  16.029  42.021  33.295 1508.2952 04:08:11.90M