2017-08-26T04:07:02.840Z|I-OCEAN7-304-0616641| 23.78 16.034 41.930 33.211 1508.2125 04:07:16.46M 2017-08-26T04:07:07.905Z|I-OCEAN7-304-0616641| 23.80 16.034 41.978 33.253 1508.2612 04:07:21.52M 2017-08-26T04:07:12.970Z|I-OCEAN7-304-0616641| 23.80 16.034 41.928 33.209 1508.2112 04:07:26.58M 2017-08-26T04:07:18.040Z|I-OCEAN7-304-0616641| 23.80 16.031 41.919 33.204 1508.1954 04:07:31.65M 2017-08-26T04:07:23.100Z|I-OCEAN7-304-0616641| 23.80 16.030 41.959 33.239 1508.2349 04:07:36.71M 2017-08-26T04:07:28.163Z|I-OCEAN7-304-0616641| 23.77 16.030 41.959 33.239 1508.2333 04:07:41.77M 2017-08-26T04:07:33.228Z|I-OCEAN7-304-0616641| 23.77 16.030 42.046 33.316 1508.3215 04:07:46.84M 2017-08-26T04:07:38.295Z|I-OCEAN7-304-0616641| 23.77 16.030 42.046 33.317 1508.3218 04:07:51.90M 2017-08-26T04:07:43.356Z|I-OCEAN7-304-0616641| 23.77 16.029 42.017 33.292 1508.2917 04:07:56.97M 2017-08-26T04:07:48.423Z|I-OCEAN7-304-0616641| 23.77 16.029 42.017 33.292 1508.2908 04:08:02.05M 2017-08-26T04:07:53.228Z|I-OCEAN7-304-0616641| 23.77 16.029 41.986 33.264 1508.2589 04:08:07.11M 2017-08-26T04:07:58.293Z|I-OCEAN7-304-0616641| 23.77 16.029 42.021 33.295 1508.2952 04:08:11.90M