2017-08-26T04:05:01.289Z|I-OCEAN7-304-0616641| 23.72 16.030 42.006 33.281 1508.2808 04:05:14.90M 2017-08-26T04:05:06.351Z|I-OCEAN7-304-0616641| 23.73 16.030 41.961 33.241 1508.2356 04:05:19.95M 2017-08-26T04:05:11.420Z|I-OCEAN7-304-0616641| 23.76 16.030 41.967 33.246 1508.2413 04:05:25.03M 2017-08-26T04:05:16.482Z|I-OCEAN7-304-0616641| 23.76 16.030 41.887 33.175 1508.1595 04:05:30.10M 2017-08-26T04:05:21.549Z|I-OCEAN7-304-0616641| 23.76 16.030 41.912 33.198 1508.1851 04:05:35.16M 2017-08-26T04:05:26.610Z|I-OCEAN7-304-0616641| 23.76 16.030 41.920 33.205 1508.1934 04:05:40.22M 2017-08-26T04:05:31.675Z|I-OCEAN7-304-0616641| 23.79 16.030 41.921 33.206 1508.1942 04:05:45.29M 2017-08-26T04:05:36.741Z|I-OCEAN7-304-0616641| 23.75 16.030 41.968 33.247 1508.2415 04:05:50.35M 2017-08-26T04:05:41.805Z|I-OCEAN7-304-0616641| 23.75 16.030 41.967 33.247 1508.2413 04:05:55.42M 2017-08-26T04:05:46.871Z|I-OCEAN7-304-0616641| 23.75 16.030 41.968 33.247 1508.2416 04:06:00.48M 2017-08-26T04:05:51.931Z|I-OCEAN7-304-0616641| 23.77 16.030 41.979 33.257 1508.2534 04:06:05.55M 2017-08-26T04:05:57.000Z|I-OCEAN7-304-0616641| 23.77 16.029 41.981 33.259 1508.2545 04:06:10.60M