2017-08-26T04:02:04.284Z|I-OCEAN7-304-0616641|  23.72  16.028  41.877  33.168 1508.1448 04:02:17.87M
2017-08-26T04:02:09.349Z|I-OCEAN7-304-0616641|  23.72  16.028  41.955  33.237 1508.2251 04:02:22.94M
2017-08-26T04:02:14.416Z|I-OCEAN7-304-0616641|  23.72  16.028  42.023  33.297 1508.2946 04:02:28.02M
2017-08-26T04:02:19.477Z|I-OCEAN7-304-0616641|  23.68  16.029  42.032  33.306 1508.3043 04:02:33.09M
2017-08-26T04:02:24.543Z|I-OCEAN7-304-0616641|  23.69  16.029  42.051  33.322 1508.3239 04:02:38.15M
2017-08-26T04:02:29.614Z|I-OCEAN7-304-0616641|  23.70  16.028  42.069  33.338 1508.3408 04:02:43.21M
2017-08-26T04:02:34.673Z|I-OCEAN7-304-0616641|  23.70  16.028  42.070  33.339 1508.3407 04:02:48.27M
2017-08-26T04:02:39.737Z|I-OCEAN7-304-0616641|  23.72  16.027  42.115  33.380 1508.3864 04:02:53.34M
2017-08-26T04:02:44.802Z|I-OCEAN7-304-0616641|  23.72  16.027  42.150  33.411 1508.4214 04:02:58.40M
2017-08-26T04:02:49.867Z|I-OCEAN7-304-0616641|  23.72  16.026  42.183  33.441 1508.4547 04:03:03.47M
2017-08-26T04:02:54.935Z|I-OCEAN7-304-0616641|  23.79  16.026  42.183  33.441 1508.4545 04:03:08.53M
2017-08-26T04:02:59.996Z|I-OCEAN7-304-0616641|  23.75  16.026  42.155  33.416 1508.4249 04:03:13.60M