2017-08-26T04:00:02.733Z|I-OCEAN7-304-0616641| 23.69 16.020 41.887 33.183 1508.1381 04:00:16.33M 2017-08-26T04:00:07.793Z|I-OCEAN7-304-0616641| 23.69 16.020 41.941 33.232 1508.1936 04:00:21.39M 2017-08-26T04:00:12.861Z|I-OCEAN7-304-0616641| 23.70 16.020 41.941 33.231 1508.1930 04:00:26.45M 2017-08-26T04:00:17.927Z|I-OCEAN7-304-0616641| 23.68 16.020 41.946 33.236 1508.1973 04:00:31.52M 2017-08-26T04:00:22.990Z|I-OCEAN7-304-0616641| 23.70 16.020 41.957 33.246 1508.2102 04:00:36.58M 2017-08-26T04:00:28.055Z|I-OCEAN7-304-0616641| 23.77 16.020 41.959 33.247 1508.2130 04:00:41.64M 2017-08-26T04:00:33.120Z|I-OCEAN7-304-0616641| 23.77 16.021 41.992 33.276 1508.2479 04:00:46.71M 2017-08-26T04:00:38.186Z|I-OCEAN7-304-0616641| 23.77 16.021 41.969 33.256 1508.2246 04:00:51.77M 2017-08-26T04:00:43.250Z|I-OCEAN7-304-0616641| 23.72 16.021 41.937 33.227 1508.1919 04:00:56.84M 2017-08-26T04:00:48.315Z|I-OCEAN7-304-0616641| 23.72 16.021 41.906 33.200 1508.1603 04:01:01.90M 2017-08-26T04:00:53.377Z|I-OCEAN7-304-0616641| 23.71 16.022 41.897 33.192 1508.1521 04:01:06.96M 2017-08-26T04:00:58.443Z|I-OCEAN7-304-0616641| 23.70 16.022 41.896 33.191 1508.1516 04:01:12.05M