2017-08-26T04:00:02.733Z|I-OCEAN7-304-0616641|  23.69  16.020  41.887  33.183 1508.1381 04:00:16.33M
2017-08-26T04:00:07.793Z|I-OCEAN7-304-0616641|  23.69  16.020  41.941  33.232 1508.1936 04:00:21.39M
2017-08-26T04:00:12.861Z|I-OCEAN7-304-0616641|  23.70  16.020  41.941  33.231 1508.1930 04:00:26.45M
2017-08-26T04:00:17.927Z|I-OCEAN7-304-0616641|  23.68  16.020  41.946  33.236 1508.1973 04:00:31.52M
2017-08-26T04:00:22.990Z|I-OCEAN7-304-0616641|  23.70  16.020  41.957  33.246 1508.2102 04:00:36.58M
2017-08-26T04:00:28.055Z|I-OCEAN7-304-0616641|  23.77  16.020  41.959  33.247 1508.2130 04:00:41.64M
2017-08-26T04:00:33.120Z|I-OCEAN7-304-0616641|  23.77  16.021  41.992  33.276 1508.2479 04:00:46.71M
2017-08-26T04:00:38.186Z|I-OCEAN7-304-0616641|  23.77  16.021  41.969  33.256 1508.2246 04:00:51.77M
2017-08-26T04:00:43.250Z|I-OCEAN7-304-0616641|  23.72  16.021  41.937  33.227 1508.1919 04:00:56.84M
2017-08-26T04:00:48.315Z|I-OCEAN7-304-0616641|  23.72  16.021  41.906  33.200 1508.1603 04:01:01.90M
2017-08-26T04:00:53.377Z|I-OCEAN7-304-0616641|  23.71  16.022  41.897  33.192 1508.1521 04:01:06.96M
2017-08-26T04:00:58.443Z|I-OCEAN7-304-0616641|  23.70  16.022  41.896  33.191 1508.1516 04:01:12.05M