2017-08-26T03:54:03.660Z|I-OCEAN7-304-0616641|  23.62  16.012  41.870  33.176 1508.1007 03:54:17.24M
2017-08-26T03:54:08.726Z|I-OCEAN7-304-0616641|  23.62  16.012  41.890  33.194 1508.1228 03:54:22.30M
2017-08-26T03:54:13.789Z|I-OCEAN7-304-0616641|  23.61  16.012  41.926  33.225 1508.1605 03:54:27.37M
2017-08-26T03:54:18.853Z|I-OCEAN7-304-0616641|  23.61  16.013  41.955  33.250 1508.1909 03:54:32.43M
2017-08-26T03:54:23.917Z|I-OCEAN7-304-0616641|  23.59  16.013  41.963  33.257 1508.1991 03:54:37.49M
2017-08-26T03:54:28.985Z|I-OCEAN7-304-0616641|  23.62  16.014  41.933  33.230 1508.1703 03:54:42.55M
2017-08-26T03:54:34.045Z|I-OCEAN7-304-0616641|  23.60  16.014  41.957  33.251 1508.1947 03:54:47.62M
2017-08-26T03:54:39.112Z|I-OCEAN7-304-0616641|  23.60  16.014  41.957  33.251 1508.1958 03:54:52.68M
2017-08-26T03:54:44.177Z|I-OCEAN7-304-0616641|  23.60  16.015  41.997  33.286 1508.2382 03:54:57.75M
2017-08-26T03:54:49.241Z|I-OCEAN7-304-0616641|  23.64  16.015  41.976  33.267 1508.2181 03:55:02.81M
2017-08-26T03:54:54.307Z|I-OCEAN7-304-0616641|  23.64  16.015  41.976  33.267 1508.2180 03:55:07.87M
2017-08-26T03:54:59.370Z|I-OCEAN7-304-0616641|  23.64  16.015  42.036  33.320 1508.2797 03:55:12.94M