2017-08-26T03:54:03.660Z|I-OCEAN7-304-0616641| 23.62 16.012 41.870 33.176 1508.1007 03:54:17.24M 2017-08-26T03:54:08.726Z|I-OCEAN7-304-0616641| 23.62 16.012 41.890 33.194 1508.1228 03:54:22.30M 2017-08-26T03:54:13.789Z|I-OCEAN7-304-0616641| 23.61 16.012 41.926 33.225 1508.1605 03:54:27.37M 2017-08-26T03:54:18.853Z|I-OCEAN7-304-0616641| 23.61 16.013 41.955 33.250 1508.1909 03:54:32.43M 2017-08-26T03:54:23.917Z|I-OCEAN7-304-0616641| 23.59 16.013 41.963 33.257 1508.1991 03:54:37.49M 2017-08-26T03:54:28.985Z|I-OCEAN7-304-0616641| 23.62 16.014 41.933 33.230 1508.1703 03:54:42.55M 2017-08-26T03:54:34.045Z|I-OCEAN7-304-0616641| 23.60 16.014 41.957 33.251 1508.1947 03:54:47.62M 2017-08-26T03:54:39.112Z|I-OCEAN7-304-0616641| 23.60 16.014 41.957 33.251 1508.1958 03:54:52.68M 2017-08-26T03:54:44.177Z|I-OCEAN7-304-0616641| 23.60 16.015 41.997 33.286 1508.2382 03:54:57.75M 2017-08-26T03:54:49.241Z|I-OCEAN7-304-0616641| 23.64 16.015 41.976 33.267 1508.2181 03:55:02.81M 2017-08-26T03:54:54.307Z|I-OCEAN7-304-0616641| 23.64 16.015 41.976 33.267 1508.2180 03:55:07.87M 2017-08-26T03:54:59.370Z|I-OCEAN7-304-0616641| 23.64 16.015 42.036 33.320 1508.2797 03:55:12.94M