2017-08-26T03:43:00.447Z|I-OCEAN7-304-0616641| 23.49 16.018 41.881 33.181 1508.1238 03:43:13.97M 2017-08-26T03:43:05.508Z|I-OCEAN7-304-0616641| 23.49 16.018 41.913 33.209 1508.1561 03:43:19.06M 2017-08-26T03:43:10.575Z|I-OCEAN7-304-0616641| 23.47 16.018 41.913 33.209 1508.1558 03:43:24.12M 2017-08-26T03:43:15.639Z|I-OCEAN7-304-0616641| 23.47 16.018 41.944 33.237 1508.1881 03:43:29.18M 2017-08-26T03:43:20.703Z|I-OCEAN7-304-0616641| 23.48 16.018 41.945 33.237 1508.1884 03:43:34.25M 2017-08-26T03:43:25.767Z|I-OCEAN7-304-0616641| 23.48 16.017 41.957 33.248 1508.2002 03:43:39.31M 2017-08-26T03:43:30.834Z|I-OCEAN7-304-0616641| 23.48 16.017 41.957 33.249 1508.2001 03:43:44.37M 2017-08-26T03:43:35.898Z|I-OCEAN7-304-0616641| 23.48 16.017 41.909 33.206 1508.1501 03:43:49.44M 2017-08-26T03:43:40.963Z|I-OCEAN7-304-0616641| 23.48 16.017 41.888 33.188 1508.1283 03:43:54.50M 2017-08-26T03:43:46.027Z|I-OCEAN7-304-0616641| 23.48 16.017 41.922 33.218 1508.1625 03:43:59.57M 2017-08-26T03:43:51.091Z|I-OCEAN7-304-0616641| 23.48 16.016 41.979 33.269 1508.2206 03:44:04.63M 2017-08-26T03:43:56.157Z|I-OCEAN7-304-0616641| 23.47 16.016 41.903 33.202 1508.1417 03:44:09.69M