2017-08-26T03:36:00.593Z|I-OCEAN7-304-0616641| 23.34 16.018 41.925 33.220 1508.1661 03:36:14.12M 2017-08-26T03:36:05.659Z|I-OCEAN7-304-0616641| 23.34 16.017 41.925 33.220 1508.1649 03:36:19.18M 2017-08-26T03:36:10.726Z|I-OCEAN7-304-0616641| 23.34 16.017 41.911 33.208 1508.1509 03:36:24.24M 2017-08-26T03:36:15.791Z|I-OCEAN7-304-0616641| 23.35 16.017 41.910 33.206 1508.1493 03:36:29.31M 2017-08-26T03:36:20.854Z|I-OCEAN7-304-0616641| 23.37 16.015 41.910 33.209 1508.1460 03:36:34.37M 2017-08-26T03:36:25.920Z|I-OCEAN7-304-0616641| 23.37 16.015 41.924 33.221 1508.1609 03:36:39.44M 2017-08-26T03:36:30.986Z|I-OCEAN7-304-0616641| 23.37 16.015 41.933 33.229 1508.1699 03:36:44.50M 2017-08-26T03:36:36.050Z|I-OCEAN7-304-0616641| 23.34 16.015 41.974 33.265 1508.2108 03:36:49.57M 2017-08-26T03:36:41.111Z|I-OCEAN7-304-0616641| 23.36 16.015 41.950 33.244 1508.1870 03:36:54.63M 2017-08-26T03:36:46.177Z|I-OCEAN7-304-0616641| 23.36 16.016 41.951 33.244 1508.1879 03:36:59.69M 2017-08-26T03:36:51.241Z|I-OCEAN7-304-0616641| 23.36 16.015 41.928 33.225 1508.1644 03:37:04.75M 2017-08-26T03:36:56.307Z|I-OCEAN7-304-0616641| 23.36 16.015 41.885 33.187 1508.1187 03:37:09.82M