2017-08-26T03:12:00.277Z|I-OCEAN7-304-0616641| 23.06 16.019 41.855 33.157 1508.0920 03:12:13.71M 2017-08-26T03:12:05.340Z|I-OCEAN7-304-0616641| 23.06 16.019 41.827 33.132 1508.0637 03:12:18.78M 2017-08-26T03:12:10.406Z|I-OCEAN7-304-0616641| 23.06 16.019 41.956 33.246 1508.1951 03:12:23.84M 2017-08-26T03:12:15.469Z|I-OCEAN7-304-0616641| 23.06 16.019 41.882 33.181 1508.1196 03:12:28.90M 2017-08-26T03:12:20.536Z|I-OCEAN7-304-0616641| 23.06 16.019 41.838 33.142 1508.0745 03:12:33.97M 2017-08-26T03:12:25.599Z|I-OCEAN7-304-0616641| 23.08 16.019 41.838 33.142 1508.0758 03:12:39.05M 2017-08-26T03:12:30.666Z|I-OCEAN7-304-0616641| 23.09 16.019 41.838 33.142 1508.0764 03:12:44.11M 2017-08-26T03:12:35.730Z|I-OCEAN7-304-0616641| 23.09 16.018 41.827 33.133 1508.0625 03:12:49.18M 2017-08-26T03:12:40.796Z|I-OCEAN7-304-0616641| 23.09 16.018 41.759 33.073 1507.9927 03:12:54.24M 2017-08-26T03:12:45.859Z|I-OCEAN7-304-0616641| 23.09 16.017 41.751 33.066 1507.9841 03:12:59.31M 2017-08-26T03:12:50.924Z|I-OCEAN7-304-0616641| 23.08 16.017 41.823 33.130 1508.0565 03:13:04.37M 2017-08-26T03:12:55.989Z|I-OCEAN7-304-0616641| 23.08 16.017 41.823 33.130 1508.0558 03:13:09.43M