2017-08-26T03:08:03.015Z|I-OCEAN7-304-0616641| 23.02 16.019 41.858 33.160 1508.0955 03:08:16.45M 2017-08-26T03:08:08.082Z|I-OCEAN7-304-0616641| 23.02 16.019 41.820 33.126 1508.0563 03:08:21.51M 2017-08-26T03:08:13.146Z|I-OCEAN7-304-0616641| 23.02 16.018 41.932 33.225 1508.1696 03:08:26.58M 2017-08-26T03:08:18.208Z|I-OCEAN7-304-0616641| 23.02 16.018 41.978 33.267 1508.2163 03:08:31.64M 2017-08-26T03:08:23.276Z|I-OCEAN7-304-0616641| 23.03 16.018 41.920 33.215 1508.1564 03:08:36.70M 2017-08-26T03:08:28.340Z|I-OCEAN7-304-0616641| 23.03 16.018 41.826 33.132 1508.0603 03:08:41.76M 2017-08-26T03:08:33.406Z|I-OCEAN7-304-0616641| 23.03 16.017 41.884 33.184 1508.1180 03:08:46.83M 2017-08-26T03:08:38.466Z|I-OCEAN7-304-0616641| 23.01 16.017 41.937 33.231 1508.1718 03:08:51.89M 2017-08-26T03:08:43.534Z|I-OCEAN7-304-0616641| 23.02 16.017 41.937 33.231 1508.1725 03:08:56.95M 2017-08-26T03:08:48.600Z|I-OCEAN7-304-0616641| 23.02 16.018 41.914 33.210 1508.1499 03:09:02.04M 2017-08-26T03:08:53.665Z|I-OCEAN7-304-0616641| 23.02 16.025 41.876 33.170 1508.1260 03:09:07.11M 2017-08-26T03:08:58.727Z|I-OCEAN7-304-0616641| 23.02 16.027 41.844 33.141 1508.0975 03:09:12.17M