2017-08-26T03:06:01.463Z|I-OCEAN7-304-0616641|  22.96  16.016  41.797  33.108 1508.0262 03:06:14.88M
2017-08-26T03:06:06.527Z|I-OCEAN7-304-0616641|  22.96  16.016  41.771  33.085 1507.9987 03:06:19.94M
2017-08-26T03:06:11.592Z|I-OCEAN7-304-0616641|  22.96  16.015  41.763  33.079 1507.9899 03:06:25.03M
2017-08-26T03:06:16.656Z|I-OCEAN7-304-0616641|  22.96  16.015  41.765  33.080 1507.9913 03:06:30.09M
2017-08-26T03:06:21.721Z|I-OCEAN7-304-0616641|  22.96  16.015  41.766  33.081 1507.9921 03:06:35.15M
2017-08-26T03:06:26.787Z|I-OCEAN7-304-0616641|  22.95  16.016  41.814  33.123 1508.0425 03:06:40.22M
2017-08-26T03:06:31.850Z|I-OCEAN7-304-0616641|  22.97  16.016  41.852  33.157 1508.0828 03:06:45.28M
2017-08-26T03:06:36.917Z|I-OCEAN7-304-0616641|  22.97  16.016  41.874  33.176 1508.1045 03:06:50.34M
2017-08-26T03:06:41.980Z|I-OCEAN7-304-0616641|  23.01  16.022  41.873  33.170 1508.1180 03:06:55.41M
2017-08-26T03:06:47.046Z|I-OCEAN7-304-0616641|  23.01  16.023  41.873  33.169 1508.1184 03:07:00.47M
2017-08-26T03:06:52.111Z|I-OCEAN7-304-0616641|  23.03  16.023  41.876  33.172 1508.1228 03:07:05.54M
2017-08-26T03:06:57.174Z|I-OCEAN7-304-0616641|  23.02  16.024  41.797  33.102 1508.0431 03:07:10.60M