2017-08-26T02:57:00.579Z|I-OCEAN7-304-0616641|  22.90  16.011  41.854  33.162 1508.0726 02:57:13.97M
2017-08-26T02:57:05.643Z|I-OCEAN7-304-0616641|  22.90  16.012  41.814  33.127 1508.0327 02:57:19.05M
2017-08-26T02:57:10.708Z|I-OCEAN7-304-0616641|  22.90  16.012  41.882  33.186 1508.1024 02:57:24.12M
2017-08-26T02:57:15.775Z|I-OCEAN7-304-0616641|  22.90  16.013  41.817  33.128 1508.0375 02:57:29.18M
2017-08-26T02:57:20.837Z|I-OCEAN7-304-0616641|  22.90  16.013  41.856  33.163 1508.0790 02:57:34.24M
2017-08-26T02:57:25.903Z|I-OCEAN7-304-0616641|  22.92  16.014  41.886  33.189 1508.1105 02:57:39.31M
2017-08-26T02:57:30.969Z|I-OCEAN7-304-0616641|  22.88  16.014  41.920  33.219 1508.1453 02:57:44.37M
2017-08-26T02:57:36.032Z|I-OCEAN7-304-0616641|  22.87  16.013  41.914  33.214 1508.1381 02:57:49.44M
2017-08-26T02:57:41.096Z|I-OCEAN7-304-0616641|  22.91  16.013  41.869  33.174 1508.0924 02:57:54.50M
2017-08-26T02:57:46.162Z|I-OCEAN7-304-0616641|  22.92  16.013  41.836  33.145 1508.0581 02:57:59.56M
2017-08-26T02:57:51.224Z|I-OCEAN7-304-0616641|  22.92  16.013  41.802  33.115 1508.0236 02:58:04.62M
2017-08-26T02:57:56.291Z|I-OCEAN7-304-0616641|  22.92  16.013  41.793  33.107 1508.0142 02:58:09.69M