2017-08-26T02:51:02.023Z|I-OCEAN7-304-0616641|  22.86  16.006  41.826  33.142 1508.0314 02:51:15.41M
2017-08-26T02:51:07.087Z|I-OCEAN7-304-0616641|  22.86  16.006  41.838  33.153 1508.0441 02:51:20.47M
2017-08-26T02:51:12.154Z|I-OCEAN7-304-0616641|  22.86  16.006  41.857  33.170 1508.0638 02:51:25.53M
2017-08-26T02:51:17.220Z|I-OCEAN7-304-0616641|  22.85  16.006  41.875  33.186 1508.0825 02:51:30.60M
2017-08-26T02:51:22.283Z|I-OCEAN7-304-0616641|  22.85  16.006  41.830  33.145 1508.0361 02:51:35.66M
2017-08-26T02:51:27.348Z|I-OCEAN7-304-0616641|  22.85  16.006  41.798  33.117 1508.0039 02:51:40.73M
2017-08-26T02:51:32.408Z|I-OCEAN7-304-0616641|  22.86  16.007  41.803  33.121 1508.0096 02:51:45.79M
2017-08-26T02:51:37.479Z|I-OCEAN7-304-0616641|  22.86  16.007  41.804  33.122 1508.0109 02:51:50.85M
2017-08-26T02:51:42.542Z|I-OCEAN7-304-0616641|  22.87  16.007  41.865  33.176 1508.0730 02:51:55.92M
2017-08-26T02:51:47.606Z|I-OCEAN7-304-0616641|  22.86  16.007  41.834  33.149 1508.0426 02:52:01.00M
2017-08-26T02:51:52.672Z|I-OCEAN7-304-0616641|  22.86  16.007  41.825  33.140 1508.0328 02:52:06.06M
2017-08-26T02:51:57.736Z|I-OCEAN7-304-0616641|  22.87  16.007  41.783  33.103 1507.9896 02:52:11.13M