2017-08-26T02:40:04.386Z|I-OCEAN7-304-0616641|  22.77  15.999  41.814  33.138 1508.0040 02:40:17.74M
2017-08-26T02:40:09.452Z|I-OCEAN7-304-0616641|  22.77  15.999  41.814  33.137 1508.0043 02:40:22.80M
2017-08-26T02:40:14.518Z|I-OCEAN7-304-0616641|  22.77  16.000  41.813  33.136 1508.0049 02:40:27.86M
2017-08-26T02:40:19.582Z|I-OCEAN7-304-0616641|  22.77  16.000  41.836  33.156 1508.0288 02:40:32.93M
2017-08-26T02:40:24.648Z|I-OCEAN7-304-0616641|  22.77  16.000  41.829  33.149 1508.0217 02:40:38.01M
2017-08-26T02:40:29.713Z|I-OCEAN7-304-0616641|  22.75  16.001  41.816  33.137 1508.0087 02:40:43.07M
2017-08-26T02:40:34.778Z|I-OCEAN7-304-0616641|  22.75  16.001  41.787  33.112 1507.9805 02:40:48.14M
2017-08-26T02:40:39.842Z|I-OCEAN7-304-0616641|  22.81  16.001  41.857  33.173 1508.0529 02:40:53.20M
2017-08-26T02:40:44.916Z|I-OCEAN7-304-0616641|  22.81  16.001  41.778  33.103 1507.9716 02:40:58.27M
2017-08-26T02:40:49.970Z|I-OCEAN7-304-0616641|  22.81  16.001  41.800  33.124 1507.9939 02:41:03.33M
2017-08-26T02:40:55.036Z|I-OCEAN7-304-0616641|  22.81  16.000  41.854  33.172 1508.0472 02:41:08.39M