2017-08-26T02:38:02.834Z|I-OCEAN7-304-0616641|  22.78  16.000  41.835  33.156 1508.0271 02:38:16.19M
2017-08-26T02:38:07.898Z|I-OCEAN7-304-0616641|  22.77  16.000  41.893  33.206 1508.0865 02:38:21.25M
2017-08-26T02:38:12.960Z|I-OCEAN7-304-0616641|  22.77  16.000  41.862  33.179 1508.0549 02:38:26.31M
2017-08-26T02:38:18.030Z|I-OCEAN7-304-0616641|  22.77  16.000  41.854  33.171 1508.0464 02:38:31.38M
2017-08-26T02:38:23.093Z|I-OCEAN7-304-0616641|  22.78  16.000  41.878  33.193 1508.0714 02:38:36.44M
2017-08-26T02:38:28.158Z|I-OCEAN7-304-0616641|  22.75  16.000  41.889  33.203 1508.0815 02:38:41.51M
2017-08-26T02:38:33.224Z|I-OCEAN7-304-0616641|  22.75  16.000  41.873  33.189 1508.0649 02:38:46.57M
2017-08-26T02:38:38.289Z|I-OCEAN7-304-0616641|  22.77  16.000  41.919  33.230 1508.1129 02:38:51.64M
2017-08-26T02:38:43.350Z|I-OCEAN7-304-0616641|  22.77  16.000  41.879  33.194 1508.0715 02:38:56.70M
2017-08-26T02:38:48.416Z|I-OCEAN7-304-0616641|  22.77  16.000  41.923  33.234 1508.1162 02:39:01.76M
2017-08-26T02:38:53.482Z|I-OCEAN7-304-0616641|  22.76  16.000  41.923  33.234 1508.1162 02:39:06.82M
2017-08-26T02:38:58.547Z|I-OCEAN7-304-0616641|  22.76  15.999  41.869  33.185 1508.0598 02:39:11.89M