2017-08-26T02:36:01.539Z|I-OCEAN7-304-0616641| 22.70 15.997 41.833 33.156 1508.0183 02:36:14.89M 2017-08-26T02:36:06.602Z|I-OCEAN7-304-0616641| 22.71 15.997 41.833 33.156 1508.0189 02:36:19.94M 2017-08-26T02:36:11.670Z|I-OCEAN7-304-0616641| 22.71 15.997 41.869 33.187 1508.0554 02:36:25.02M 2017-08-26T02:36:16.734Z|I-OCEAN7-304-0616641| 22.74 15.998 41.931 33.242 1508.1198 02:36:30.09M 2017-08-26T02:36:21.799Z|I-OCEAN7-304-0616641| 22.74 15.998 41.958 33.266 1508.1484 02:36:35.15M 2017-08-26T02:36:26.959Z|I-OCEAN7-304-0616641| 22.75 15.999 41.928 33.239 1508.1188 02:36:40.21M 2017-08-26T02:36:31.928Z|I-OCEAN7-304-0616641| 22.71 15.999 41.899 33.213 1508.0892 02:36:45.37M 2017-08-26T02:36:36.992Z|I-OCEAN7-304-0616641| 22.71 15.999 41.864 33.181 1508.0537 02:36:50.34M 2017-08-26T02:36:42.057Z|I-OCEAN7-304-0616641| 22.73 16.000 41.863 33.180 1508.0543 02:36:55.40M 2017-08-26T02:36:47.122Z|I-OCEAN7-304-0616641| 22.73 15.997 41.862 33.182 1508.0481 02:37:00.47M 2017-08-26T02:36:52.189Z|I-OCEAN7-304-0616641| 22.73 15.997 41.877 33.195 1508.0620 02:37:05.53M 2017-08-26T02:36:57.255Z|I-OCEAN7-304-0616641| 22.80 15.996 41.876 33.195 1508.0609 02:37:10.60M