2017-08-26T02:31:02.980Z|I-OCEAN7-304-0616641| 22.70 15.993 41.894 33.213 1508.0715 02:31:16.31M 2017-08-26T02:31:08.047Z|I-OCEAN7-304-0616641| 22.70 15.993 41.860 33.183 1508.0364 02:31:21.38M 2017-08-26T02:31:13.110Z|I-OCEAN7-304-0616641| 22.69 15.993 41.890 33.210 1508.0676 02:31:26.44M 2017-08-26T02:31:18.174Z|I-OCEAN7-304-0616641| 22.70 15.993 41.882 33.202 1508.0583 02:31:31.51M 2017-08-26T02:31:23.241Z|I-OCEAN7-304-0616641| 22.69 15.993 41.880 33.201 1508.0571 02:31:36.57M 2017-08-26T02:31:28.304Z|I-OCEAN7-304-0616641| 22.74 15.993 41.903 33.221 1508.0806 02:31:41.64M 2017-08-26T02:31:33.367Z|I-OCEAN7-304-0616641| 22.72 15.993 41.910 33.227 1508.0875 02:31:46.70M 2017-08-26T02:31:38.432Z|I-OCEAN7-304-0616641| 22.72 15.993 41.907 33.225 1508.0853 02:31:51.76M 2017-08-26T02:31:43.498Z|I-OCEAN7-304-0616641| 22.72 15.993 41.859 33.182 1508.0365 02:31:56.82M 2017-08-26T02:31:48.562Z|I-OCEAN7-304-0616641| 22.71 15.994 41.811 33.139 1507.9879 02:32:01.89M 2017-08-26T02:31:53.629Z|I-OCEAN7-304-0616641| 22.71 15.994 41.802 33.131 1507.9788 02:32:06.95M 2017-08-26T02:31:58.692Z|I-OCEAN7-304-0616641| 22.68 15.994 41.863 33.185 1508.0406 02:32:12.04M